US Dollar | Live Index - Part 2

Previous Page 123 4 Next Page

Indices	Last	Chg	Chg%
DOW 30	47,850.90	-31.96	-0.07%
S&P 500	6,857.12	+7.40	+0.11%
FTSE 100	9,731.80	+20.93	+0.22%
DAX	24,002.80	+120.80	+0.51%
NIKKEI 225	50,491.90	-536.55	-1.05%
SHANGHAI COMPOSI	3,902.81	+27.01	+0.70%
NSE NIFTY	26,190.70	+156.95	+0.60%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	47,821.90	-29.30	-0.06%
S&P 500 FUTURES	6,869.00	+12.10	+0.18%
FTSE 100 FUTURES	9,740.70	+0.70	+0.01%
DAX FUTURES	24,009.80	+88.80	+0.37%
SGX NIFTY FUTURE	26,332.00	+143.00	+0.55%
US DOLLAR INDEX	98.944	-0.045	-0.050%
S&P 500 VIX FUTU	17.430	-0.110	-0.640%

Commodities	Last	Chg	Chg%
GOLD	4,254.10	+11.10	+0.26%
SILVER	58.650	+1.159	+2.020%
COPPER	5.4570	+0.0835	+1.5500%
CRUDE OIL	59.730	+0.060	+0.100%
BRENT OIL	63.370	+0.110	+0.170%
NATURAL GAS	5.0380	-0.0250	-0.4900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1656	+0.0013	+0.1100%
USD/JPY	154.91	-0.17	-0.11%
GBP/USD	1.3345	+0.0020	+0.1500%
USD/CHF	0.8027	-0.0008	-0.1000%
USD/CAD	1.3941	-0.0015	-0.1100%
AUD/USD	0.6628	+0.0019	+0.2900%
USD/CNY	7.0690	-0.0024	-0.0300%
USD/INR	89.940	+0.132	+0.150%