S&P 500 Futures | Live Index - Part 31

Tag "S&P 500 Futures"

S&P Futures

Live Index Thu Jul 18 2013

Previous Page 1…29 3031

Indices	Last	Chg	Chg%
DOW 30	48,063.30	-303.77	-0.63%
S&P 500	6,845.50	-50.74	-0.74%
FTSE 100	9,944.19	+12.81	+0.13%
DAX	24,490.40	+139.29	+0.57%
NIKKEI 225	50,339.50	-187.44	-0.37%
SHANGHAI COMPOSI	3,968.84	+3.72	+0.09%
NSE NIFTY	26,302.30	+155.75	+0.60%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	48,162.10	+98.80	+0.21%
S&P 500 FUTURES	6,880.70	+35.60	+0.52%
FTSE 100 FUTURES	9,990.50	+21.50	+0.22%
DAX FUTURES	24,686.80	-3.20	-0.01%
SGX NIFTY FUTURE	26,445.00	+154.00	+0.59%
US DOLLAR INDEX	98.364	+0.042	+0.040%
S&P 500 VIX FUTU	16.020	-0.510	-3.100%

Commodities	Last	Chg	Chg%
GOLD	4,394.70	+53.60	+1.23%
SILVER	73.610	+3.007	+4.260%
COPPER	5.7275	+0.0455	+0.8000%
CRUDE OIL	57.680	+0.260	+0.450%
BRENT OIL	61.110	+0.260	+0.430%
NATURAL GAS	3.5800	-0.1060	-2.8800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1732	-0.0013	-0.1100%
USD/JPY	156.95	+0.29	+0.19%
GBP/USD	1.3460	-0.0012	-0.0900%
USD/CHF	0.7932	+0.0004	+0.0500%
USD/CAD	1.3702	-0.0022	-0.1600%
AUD/USD	0.6706	+0.0035	+0.5200%
USD/CNY	6.9931	-0.0030	-0.0400%
USD/INR	90.147	+0.185	+0.210%