S&P 500 Futures | Live Index

12 3…30 Next Page

Indices	Last	Chg	Chg%
DOW 30	39,187.00	+1,016.57	+2.66%
S&P 500	5,287.76	+129.56	+2.51%
FTSE 100	8,414.11	+85.51	+1.03%
DAX	21,787.50	+493.95	+2.32%
NIKKEI 225	34,868.60	+648.03	+1.89%
SHANGHAI COMPOSI	3,296.36	-3.40	-0.10%
NSE NIFTY	24,328.90	+161.70	+0.67%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	39,975.00	+788.00	+2.01%
S&P 500 FUTURES	5,422.10	+134.40	+2.54%
FTSE 100 FUTURES	8,406.00	+72.00	+0.86%
DAX FUTURES	21,966.50	+522.50	+2.44%
SGX NIFTY FUTURE	24,333.50	+16.00	+0.07%
US DOLLAR INDEX	99.110	+0.190	+0.200%
S&P 500 VIX FUTU	25.230	-1.310	-4.930%

Commodities	Last	Chg	Chg%
GOLD	3,323.40	-96.00	-2.81%
SILVER	32.825	-0.080	-0.240%
COPPER	4.9030	+0.0250	+0.5100%
CRUDE OIL	63.370	-0.300	-0.470%
BRENT OIL	67.090	-0.350	-0.520%
NATURAL GAS	3.0020	-0.0050	-0.1700%

Currencies	Last	Chg	Chg%
EUR/USD	1.1407	-0.0013	-0.1100%
USD/JPY	141.78	+0.20	+0.14%
GBP/USD	1.3308	-0.0020	-0.1500%
USD/CHF	0.8220	+0.0033	+0.4000%
USD/CAD	1.3835	+0.0021	+0.1500%
AUD/USD	0.6416	+0.0051	+0.8000%
USD/CNY	7.2877	-0.0241	-0.3300%
USD/INR	85.349	+0.179	+0.210%

Privacy Policy I Accept

We use cookies to track usage and preferences.