Philadelphia Semiconductor - US

Symbol	Last	Change	%	High	Low
PHILADELPHIA SEMICONDUCTOR – US	7,215.97	-64.54	-0.89%	7,280.51	7,181.61
Close		US Time : Fri Dec 05 2025 03:14

Philadelphia Semiconductor : Intraday Live Chart

Philadelphia Semiconductor : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Neutral	Buy	Sell

Philadelphia Semiconductor : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	7215.97	7215.97	7220.82
1 Hour	7229.89	7224.84	7143.26
1 Day	6804.29	6919.66	6547.53
1 Week	6306.75	5445.34	5175.29

Philadelphia Semiconductor : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
7,313.48	7,379.41	7,412.38

Philadelphia Semiconductor : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
7,214.58	7,181.61	7,115.68

Philadelphia Semiconductor : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	7,280.51 -64.54	6,899.46 +316.51	7,105.99 +109.98
1 Month	7,280.51 -64.54	6,172.80 +1,043.17	6,865.94 +350.03
3 Month	7,391.77 -175.80	5,667.86 +1,548.11	6,640.36 +575.61
6 Month	7,391.77 -175.80	4,991.34 +2,224.63	6,099.50 +1,116.47
1 Year	7,391.77 -175.80	3,389.08 +3,826.89	5,425.61 +1,790.36

Philadelphia Semiconductor : Historical Chart