| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| OMX – SWEDEN | 3,145.48 | +8.93 | +0.28% | 3,168.92 | 3,123.33 |
| Close | Sweden Time : Wed Feb 11 2026 20:17 | ||||
OMX 30 : Intraday Live Chart
OMX 30 : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Sell | Buy | Buy |
OMX 30 : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 3148.93 | 3151.85 | 3144.95 |
| 1 Hour | 3139.02 | 3137.35 | 3128.49 |
| 1 Day | 3058.80 | 2980.90 | 2879.94 |
| 1 Week | 2841.66 | 2666.00 | 2615.64 |
OMX 30 : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 3,151.44 | 3,159.69 | 3,169.57 |
OMX 30 : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 3,133.31 | 3,123.43 | 3,115.18 |
OMX 30 : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 3,153.08 -7.60 | 3,071.83 +73.65 | 3,120.69 +24.79 |
| 1 Month | 3,153.08 -7.60 | 2,940.48 +205.00 | 3,043.39 +102.09 |
| 3 Month | 3,153.08 -7.60 | 2,655.36 +490.12 | 2,894.11 +251.37 |
| 6 Month | 3,153.08 -7.60 | 2,576.80 +568.68 | 2,789.54 +355.94 |
| 1 Year | 3,153.08 -7.60 | 0.00 +3,145.48 | 2,626.57 +518.91 |
OMX 30 : Historical Chart
Group by:
Related News
About OMX – Sweden 
The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.
OMX - OMX 30 Index | OMX 30 Live Quotes | Sweden Index
Live Price of OMX. OMX Live Chart, OMX Intraday & Historical Live Chart. OMX Buy Sell Signal, OMX News, OMX Videos, OMX Averages, Returns & Historical Data
» OMX
» OMX Real Time Quotes
» OMX Live Chart
» OMX Intraday Chart
» OMX Historical Chart
» OMX Buy Sell Signal
» OMX News
» OMX Videos
» OMX Averages
» OMX Returns
» OMX Historical Data