Symbol Last Change % High Low
OMX – SWEDEN 2,689.35 +42.76 +1.62% 2,690.79 2,641.68
Close Sweden Time : Sat Aug 23 2025 00:15

OMX 30 : Intraday Live Chart

OMX 30 : Technical Signal Buy & Sell

5 Min Signal 1 Hour Signal 1 Day Signal
Buy Buy Buy

OMX 30 : Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 2689.35 2684.97 2676.99
1 Hour 2663.59 2655.98 2650.24
1 Day 2601.94 2573.93 2486.35
1 Week 2258.13 2349.56 2333.27

OMX 30 : Technical Resistance Level

Resistance 1 - R1 Resistance 2 - R2 Resistance 3 - r3
2,659.01 2,668.47 2,673.84

OMX 30 : Technical Support Level

Support 1 - S1 Support 2 - S2 Support 3 - S3
2,644.18 2,638.81 2,629.35

OMX 30 : Periodical High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
1 Week 2,663.70
+25.65
2,620.37
+68.98
2,644.80
+44.55
1 Month 2,663.70
+25.65
2,519.53
+169.82
2,601.03
+88.32
3 Month 2,663.70
+25.65
2,412.79
+276.56
2,480.64
+208.71
6 Month 2,766.95
-77.60
0.00
+2,689.35
2,455.62
+233.73
1 Year 2,766.95
-77.60
0.00
+2,689.35
2,508.94
+180.41

OMX 30 : Historical Chart

Group by:
About OMX – Sweden

The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.

OMX - OMX 30 Index | OMX 30 Live Quotes | Sweden Index

OMX – Sweden

Live Price of OMX. OMX Live Chart, OMX Intraday & Historical Live Chart. OMX Buy Sell Signal, OMX News, OMX Videos, OMX Averages, Returns & Historical Data

» OMX
» OMX Real Time Quotes
» OMX Live Chart
» OMX Intraday Chart
» OMX Historical Chart
» OMX Buy Sell Signal
» OMX News
» OMX Videos
» OMX Averages
» OMX Returns
» OMX Historical Data