| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| OMX – SWEDEN | 2,824.58 | +10.97 | +0.39% | 2,826.27 | 2,818.76 |
| Open Last Trade : 09:12 | Sweden Time : Fri Dec 05 2025 09:12 | ||||
OMX 30 : Intraday Live Chart
OMX 30 : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Buy | Buy | Sell |
OMX 30 : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 2815.39 | 2814.79 | 2814.75 |
| 1 Hour | 2801.26 | 2790.68 | 2787.65 |
| 1 Day | 2749.73 | 2754.12 | 2706.44 |
| 1 Week | 2680.05 | 2445.94 | 2407.71 |
OMX 30 : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 2,815.97 | 2,827.78 | 2,842.66 |
OMX 30 : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 2,789.28 | 2,774.40 | 2,762.59 |
OMX 30 : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 2,819.05 +5.53 | 2,766.18 +58.40 | 2,789.26 +35.32 |
| 1 Month | 2,819.05 +5.53 | 2,655.36 +169.22 | 2,752.56 +72.02 |
| 3 Month | 2,819.05 +5.53 | 2,612.55 +212.03 | 2,715.55 +109.03 |
| 6 Month | 2,819.05 +5.53 | 2,412.79 +411.79 | 2,622.13 +202.45 |
| 1 Year | 2,819.05 +5.53 | 0.00 +2,824.58 | 2,557.99 +266.59 |
OMX 30 : Historical Chart
Group by:
Related News
About OMX – Sweden 
The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.
OMX - OMX 30 Index | OMX 30 Live Quotes | Sweden Index
Live Price of OMX. OMX Live Chart, OMX Intraday & Historical Live Chart. OMX Buy Sell Signal, OMX News, OMX Videos, OMX Averages, Returns & Historical Data
» OMX
» OMX Real Time Quotes
» OMX Live Chart
» OMX Intraday Chart
» OMX Historical Chart
» OMX Buy Sell Signal
» OMX News
» OMX Videos
» OMX Averages
» OMX Returns
» OMX Historical Data