| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| OMX – SWEDEN | 3,003.06 | +15.04 | +0.50% | 3,028.38 | 3,002.60 |
| Close | Sweden Time : Thu Jan 22 2026 18:08 | ||||
OMX 30 : Intraday Live Chart
OMX 30 : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Sell | Buy | Buy |
OMX 30 : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 3006.31 | 3013.42 | 3013.59 |
| 1 Hour | 2998.77 | 2982.73 | 2992.30 |
| 1 Day | 2962.38 | 2885.56 | 2818.59 |
| 1 Week | 2781.12 | 2595.22 | 2573.98 |
OMX 30 : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 2,987.32 | 3,007.00 | 3,027.39 |
OMX 30 : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 2,947.25 | 2,926.86 | 2,907.18 |
OMX 30 : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 3,039.23 -36.17 | 2,940.48 +62.58 | 3,014.70 -11.64 |
| 1 Month | 3,039.23 -36.17 | 2,828.11 +174.95 | 2,928.36 +74.70 |
| 3 Month | 3,039.23 -36.17 | 2,655.36 +347.70 | 2,827.96 +175.10 |
| 6 Month | 3,039.23 -36.17 | 2,519.53 +483.53 | 2,736.10 +266.96 |
| 1 Year | 3,039.23 -36.17 | 0.00 +3,003.06 | 2,604.32 +398.74 |
OMX 30 : Historical Chart
Group by:
Related News
About OMX – Sweden 
The OMX Stockholm 30 (OMXS30) is a stock market index for the Stockholm Stock Exchange. It is a market value-weighted index that consists of the 30 most-traded stock classes.
OMX - OMX 30 Index | OMX 30 Live Quotes | Sweden Index
Live Price of OMX. OMX Live Chart, OMX Intraday & Historical Live Chart. OMX Buy Sell Signal, OMX News, OMX Videos, OMX Averages, Returns & Historical Data
» OMX
» OMX Real Time Quotes
» OMX Live Chart
» OMX Intraday Chart
» OMX Historical Chart
» OMX Buy Sell Signal
» OMX News
» OMX Videos
» OMX Averages
» OMX Returns
» OMX Historical Data