Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	50,497.5	-60.0	-0.12%	50,662.5	50,227.5
Open Last Trade : 17:15		Japan Time : Fri Dec 05 2025 17:15

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Buy	Buy	Sell

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	50463.93	50422.99	50388.51
1 Hour	50547.02	50279.07	49885.37
1 Day	49715.95	50033.48	47419.23
1 Week	45772.98	41098.24	39732.49

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
50,644.2	50,712.5	50,799.2

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
50,489.2	50,402.5	50,334.2

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	50,662.5 -165.0	49,480.0 +1,017.5	50,058.9 +438.6
1 Month	51,450.0 -952.5	48,025.0 +2,472.5	50,015.2 +482.3
3 Month	52,675.0 -2,177.5	42,587.5 +7,910.0	47,974.8 +2,522.7
6 Month	52,675.0 -2,177.5	37,400.0 +13,097.5	44,236.1 +6,261.4
1 Year	52,675.0 -2,177.5	30,380.0 +20,117.5	40,982.7 +9,514.8

Nikkei 225 Futures : Historical Chart