Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	40,777.5	-32.5	-0.08%	40,960.0	40,562.5
Open Last Trade : 23:02		Japan Time : Tue Jul 29 2025 23:02

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Sell	Sell	Buy

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	40855.24	40883.04	40837.57
1 Hour	40781.90	40996.08	41186.66
1 Day	40216.07	39511.86	38287.28
1 Week	37620.95	38172.30	37170.03

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
40,887.5	40,945.0	41,022.5

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
40,752.5	40,675.0	40,617.5

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	41,750.0 -972.5	39,622.5 +1,155.0	41,260.0 -482.5
1 Month	41,750.0 -972.5	39,192.5 +1,585.0	40,112.8 +664.7
3 Month	41,750.0 -972.5	35,955.0 +4,822.5	38,611.7 +2,165.8
6 Month	41,750.0 -972.5	30,380.0 +10,397.5	37,704.7 +3,072.8
1 Year	41,750.0 -972.5	30,380.0 +10,397.5	38,035.9 +2,741.6

Nikkei 225 Futures : Historical Chart