Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	54,037.5	+787.5	+1.48%	54,142.5	53,247.5
Open Last Trade : 03:13		Japan Time : Fri Jan 23 2026 03:13

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Sell	Buy	Buy

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	54016.90	54022.35	53998.99
1 Hour	53811.55	53122.16	53204.28
1 Day	52787.86	51337.99	50636.06
1 Week	49084.76	42810.49	40813.84

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
53,480.8	53,597.5	53,828.3

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
53,133.3	52,902.5	52,785.8

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	54,172.5 -135.0	51,867.5 +2,170.0	53,406.8 +630.7
1 Month	54,227.5 -190.0	50,242.5 +3,795.0	52,067.3 +1,970.2
3 Month	54,227.5 -190.0	48,025.0 +6,012.5	50,868.3 +3,169.2
6 Month	54,227.5 -190.0	39,622.5 +14,415.0	47,410.8 +6,626.7
1 Year	54,227.5 -190.0	30,380.0 +23,657.5	42,572.2 +11,465.3

Nikkei 225 Futures : Historical Chart