Nikkei Futures

Symbol	Last	Change	%	High	Low
NIKKEI FUTURES	51,027.5	+467.5	+0.92%	51,047.5	50,485.0
Open Last Trade : 17:10		Japan Time : Fri Jan 02 2026 17:10

Nikkei 225 Futures : Intraday Live Chart

Nikkei 225 Futures : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Buy	Buy	Buy

Nikkei 225 Futures : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	50987.14	50928.19	50815.40
1 Hour	50673.10	50587.79	50539.60
1 Day	50239.29	50105.69	49287.92
1 Week	47601.90	41970.49	40337.24

Nikkei 225 Futures : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
50,596.7	50,652.5	50,689.2

Nikkei 225 Futures : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
50,504.2	50,467.5	50,411.7

Nikkei 225 Futures : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	50,972.5 +55.0	50,247.5 +780.0	50,590.7 +436.8
1 Month	51,172.5 -145.0	48,830.0 +2,197.5	50,331.3 +696.2
3 Month	52,675.0 -1,647.5	44,992.5 +6,035.0	49,691.1 +1,336.4
6 Month	52,675.0 -1,647.5	39,192.5 +11,835.0	45,977.2 +5,050.3
1 Year	52,675.0 -1,647.5	30,380.0 +20,647.5	41,818.5 +9,209.0

Nikkei 225 Futures : Historical Chart