| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| DOW FUTURES | 47,859.1 | +7.9 | +0.02% | 47,920.5 | 47,803.6 |
| Open Last Trade : 02:18 | US Time : Fri Dec 05 2025 02:19 | ||||
Dow 30 Futures : Intraday Live Chart
Dow 30 Futures : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Buy | Buy | Sell |
Dow 30 Futures : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 47872.37 | 47871.55 | 47862.70 |
| 1 Hour | 47872.60 | 47818.35 | 47627.04 |
| 1 Day | 47042.50 | 47104.98 | 46551.88 |
| 1 Week | 46005.12 | 43910.35 | 42082.76 |
Dow 30 Futures : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 47,881.3 | 47,920.1 | 47,950.2 |
Dow 30 Futures : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 47,812.4 | 47,782.3 | 47,743.5 |
Dow 30 Futures : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 47,961.7 -102.6 | 47,254.0 +605.1 | 47,674.5 +184.6 |
| 1 Month | 48,323.6 -464.5 | 45,717.3 +2,141.8 | 47,159.0 +700.1 |
| 3 Month | 48,323.6 -464.5 | 45,154.5 +2,704.6 | 46,668.8 +1,190.3 |
| 6 Month | 48,323.6 -464.5 | 41,824.0 +6,035.1 | 45,403.9 +2,455.2 |
| 1 Year | 48,323.6 -464.5 | 36,515.0 +11,344.1 | 43,920.7 +3,938.4 |
Dow 30 Futures : Historical Chart
Group by:
Related News
About Dow Futures 
Dow Jones Futures - Dow Jones 30 Futures | Dow Jones Futures Live Quotes | US Futures
Live Price of Dow Jones Futures. Dow Jones Futures Live Chart, Intraday & Historical Chart. Dow Jones Futures Buy & Sell Signal and News & Videos, Dow Jones Futures Averages, Returns & Historical Data
» Dow Jones Futures
» Dow Jones Futures Real Time Quotes
» Dow Jones Futures Live Chart
» Dow Jones Futures Intraday Chart
» Dow Jones Futures Historical Chart
» Dow Jones Futures Buy Sell Signal
» Dow Jones Futures News
» Dow Jones Futures Videos
» Dow Jones Futures Averages
» Dow Jones Futures Returns
» Dow Jones Futures Historical Data