| Symbol | | Last | Change | % | High | Low |
| GOLD | | 5,176.40 | -127.20 | -2.40% | 5,586.20 | 5,097.50 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| SILVER | | 110.96 | -2.58 | -2.27% | 121.79 | 106.61 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| PLATINUM | | 2,570.70 | -58.80 | -2.24% | 2,816.60 | 2,489.20 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| PALLADIUM | | 1,991.50 | -53.80 | -2.63% | 2,172.50 | 1,938.50 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| ALUMINUM | | 3,192.00 | -20.75 | -0.65% | 3,350.00 | 3,164.75 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| COPPER | | 6.1220 | +0.1970 | +3.32% | 6.5830 | 5.9550 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| CRUDE OIL | | 65.570 | +2.360 | +3.73% | 66.480 | 63.280 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| BRENT CRUDE OIL | | 70.900 | +2.500 | +3.65% | 71.890 | 68.610 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| |
| NATURAL GAS | | 3.7810 | +0.0490 | +1.31% | 3.9250 | 3.7280 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| GASOLINE | | 1.9178 | +0.0255 | +1.35% | 1.9446 | 1.8968 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| HEATING OIL | | 2.5975 | -0.0686 | -2.57% | 2.6647 | 2.5592 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| COFFEE | | 345.35 | -5.65 | -1.61% | 352.55 | 344.85 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| CORN | | 430.00 | +0.00 | +0.00% | 434.00 | 429.00 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| SUGAR | | 14.650 | -0.060 | -0.41% | 14.810 | 14.610 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
| WHEAT | | 535.75 | -0.25 | -0.05% | 544.25 | 535.25 |
| Open Last Trade : 16:13 | GMT Time : Thu Jan 29 2026 16:13 |
