| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,492.00 | -113.70 | -2.47% | 4,738.20 | 4,478.40 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| SILVER | | 67.810 | -3.405 | -4.78% | 74.620 | 67.740 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| PLATINUM | | 1,920.10 | -23.60 | -1.21% | 2,015.70 | 1,914.70 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| PALLADIUM | | 1,414.50 | -40.80 | -2.80% | 1,503.00 | 1,401.00 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| ALUMINUM | | 3,079.75 | -78.25 | -2.48% | 3,210.50 | 3,079.75 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| COPPER | | 5.3020 | -0.1670 | -3.05% | 5.5650 | 5.2710 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| CRUDE OIL | | 98.090 | +2.540 | +2.66% | 98.750 | 92.470 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| BRENT CRUDE OIL | | 112.19 | +0.90 | +0.83% | 112.93 | 106.60 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| |
| NATURAL GAS | | 3.0960 | -0.0700 | -2.21% | 3.1690 | 3.0450 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| GASOLINE | | 3.3092 | +0.1821 | +5.82% | 3.3323 | 3.0680 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| HEATING OIL | | 4.6715 | +0.3295 | +7.59% | 4.7061 | 4.2435 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| COFFEE | | 311.15 | +10.25 | +3.41% | 312.40 | 297.40 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| CORN | | 466.25 | -3.50 | -0.75% | 469.25 | 464.00 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| SUGAR | | 15.630 | +0.260 | +1.69% | 15.720 | 15.270 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
| WHEAT | | 595.75 | -12.25 | -2.01% | 609.25 | 594.75 |
| Close | GMT Time : Sat Mar 21 2026 07:40 |
