| Symbol | | Last | Change | % | High | Low |
| GOLD | | 2,663.20 | +11.50 | +0.43% | 2,664.60 | 2,651.60 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| SILVER | | 31.340 | +0.335 | +1.08% | 31.350 | 30.920 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| PLATINUM | | 973.00 | +7.20 | +0.75% | 973.30 | 965.00 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| PALLADIUM | | 1,035.50 | +9.60 | +0.94% | 1,037.50 | 1,023.50 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| ALUMINUM | | 2,617.75 | +3.25 | +0.12% | 2,628.75 | 2,609.25 |
| Close | GMT Time : Thu Nov 21 2024 07:18 |
| COPPER | | 4.1585 | +0.0030 | +0.07% | 4.1630 | 4.1395 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| CRUDE OIL | | 69.290 | +0.540 | +0.79% | 69.310 | 68.860 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| BRENT CRUDE OIL | | 73.340 | +0.530 | +0.73% | 73.360 | 72.910 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| |
| NATURAL GAS | | 3.3300 | +0.1370 | +4.29% | 3.3370 | 3.1950 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| GASOLINE | | 2.0426 | -0.0032 | -0.16% | 2.0474 | 2.0300 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| HEATING OIL | | 2.2387 | +0.0124 | +0.56% | 2.2390 | 2.2255 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| COFFEE | | 292.50 | +12.75 | +4.53% | 294.10 | 283.75 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| CORN | | 429.75 | -0.50 | -0.12% | 430.50 | 429.25 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| SUGAR | | 21.650 | -0.370 | -1.68% | 22.000 | 21.490 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
| WHEAT | | 573.75 | +1.50 | +0.26% | 574.75 | 571.25 |
| Open Last Trade : 07:18 | GMT Time : Thu Nov 21 2024 07:18 |
