| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,258.40 | +15.40 | +0.36% | 4,259.50 | 4,224.60 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| SILVER | | 58.915 | +1.424 | +2.48% | 59.100 | 57.320 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| PLATINUM | | 1,676.20 | +15.60 | +0.94% | 1,677.00 | 1,652.30 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| PALLADIUM | | 1,504.00 | +20.00 | +1.35% | 1,507.50 | 1,475.00 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| ALUMINUM | | 2,930.00 | +11.00 | +0.38% | 2,930.50 | 2,915.00 |
| Close | GMT Time : Fri Dec 05 2025 07:20 |
| COPPER | | 5.4690 | +0.0955 | +1.78% | 5.4855 | 5.3455 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| CRUDE OIL | | 59.620 | -0.050 | -0.08% | 59.740 | 59.420 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| BRENT CRUDE OIL | | 63.280 | +0.020 | +0.03% | 63.330 | 63.060 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| |
| NATURAL GAS | | 5.0510 | -0.0120 | -0.24% | 5.1170 | 5.0340 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| GASOLINE | | 1.8315 | +0.0044 | +0.24% | 1.8330 | 1.8247 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| HEATING OIL | | 2.3316 | +0.0279 | +1.21% | 2.3319 | 2.3161 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| COFFEE | | 380.50 | +6.35 | +1.70% | 381.00 | 375.30 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| CORN | | 446.75 | -0.50 | -0.11% | 447.25 | 446.00 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| SUGAR | | 14.880 | -0.020 | -0.13% | 14.960 | 14.810 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
| WHEAT | | 539.00 | -1.25 | -0.23% | 541.25 | 538.75 |
| Open Last Trade : 07:19 | GMT Time : Fri Dec 05 2025 07:20 |
