| Symbol | | Last | Change | % | High | Low |
| GOLD | | 5,130.00 | +132.60 | +2.65% | 5,131.00 | 4,999.30 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| SILVER | | 84.570 | +6.936 | +8.93% | 84.645 | 77.285 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| PLATINUM | | 2,171.40 | +102.70 | +4.96% | 2,183.00 | 2,060.10 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| PALLADIUM | | 1,786.50 | +90.50 | +5.34% | 1,790.50 | 1,681.50 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| ALUMINUM | | 3,057.00 | +31.50 | +1.04% | 3,067.25 | 3,026.25 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| COPPER | | 5.8700 | +0.1315 | +2.29% | 5.8770 | 5.7305 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| CRUDE OIL | | 66.310 | -0.090 | -0.14% | 67.030 | 65.810 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| BRENT CRUDE OIL | | 71.760 | +0.020 | +0.03% | 71.980 | 71.100 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| |
| NATURAL GAS | | 3.0660 | +0.0700 | +2.34% | 3.1550 | 2.9490 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| GASOLINE | | 1.9932 | -0.0134 | -0.67% | 2.0263 | 1.9917 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| HEATING OIL | | 2.5804 | -0.0343 | -1.31% | 2.6616 | 2.5705 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| COFFEE | | 285.35 | -0.05 | -0.02% | 291.45 | 280.95 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| CORN | | 440.00 | +3.75 | +0.86% | 440.25 | 435.25 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| SUGAR | | 14.300 | +0.230 | +1.63% | 14.460 | 13.980 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
| WHEAT | | 581.75 | +15.00 | +2.65% | 582.00 | 564.50 |
| Close | GMT Time : Sat Feb 21 2026 09:48 |
