| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,402.50 | +72.90 | +1.68% | 4,430.70 | 4,354.60 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| SILVER | | 74.780 | +3.765 | +5.30% | 76.050 | 72.505 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| PLATINUM | | 2,164.00 | +34.70 | +1.63% | 2,271.80 | 2,161.50 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| PALLADIUM | | 1,687.50 | -4.00 | -0.24% | 1,761.00 | 1,683.50 |
| Open Last Trade : 02:18 | GMT Time : Mon Jan 05 2026 02:18 |
| ALUMINUM | | 3,050.75 | +48.50 | +1.62% | 3,053.00 | 2,995.50 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| COPPER | | 5.8400 | +0.1485 | +2.61% | 5.8655 | 5.6995 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| CRUDE OIL | | 57.290 | -0.030 | -0.05% | 57.730 | 56.560 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| BRENT CRUDE OIL | | 60.780 | +0.030 | +0.05% | 61.240 | 60.000 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| |
| NATURAL GAS | | 3.4490 | -0.1690 | -4.67% | 3.5070 | 3.4040 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| GASOLINE | | 1.6988 | +0.0006 | +0.04% | 1.7122 | 1.6656 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| HEATING OIL | | 2.1097 | -0.0054 | -0.26% | 2.1246 | 2.0965 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| COFFEE | | 357.30 | +6.35 | +1.82% | 357.30 | 355.10 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| CORN | | 438.00 | +0.50 | +0.11% | 438.50 | 436.25 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| SUGAR | | 14.600 | -0.410 | -2.73% | 14.600 | 14.600 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
| WHEAT | | 507.75 | +1.25 | +0.25% | 508.50 | 505.75 |
| Open Last Trade : 02:17 | GMT Time : Mon Jan 05 2026 02:18 |
