| Symbol | | Last | Change | % | High | Low |
| GOLD | | 4,329.80 | +16.80 | +0.39% | 4,387.80 | 4,286.00 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| SILVER | | 62.085 | -2.507 | -3.88% | 65.085 | 61.015 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| PLATINUM | | 1,764.20 | +51.00 | +2.98% | 1,804.30 | 1,701.30 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| PALLADIUM | | 1,547.50 | +4.60 | +0.30% | 1,596.50 | 1,517.50 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| ALUMINUM | | 2,870.00 | -21.00 | -0.73% | 2,904.00 | 2,845.25 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| COPPER | | 5.3585 | -0.1430 | -2.60% | 5.5305 | 5.2800 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| CRUDE OIL | | 57.530 | -0.070 | -0.12% | 58.190 | 57.150 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| BRENT CRUDE OIL | | 61.120 | -0.060 | -0.10% | 61.810 | 60.850 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| |
| NATURAL GAS | | 4.1010 | -0.1300 | -3.07% | 4.2570 | 4.0650 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| GASOLINE | | 1.7535 | -0.0063 | -0.36% | 1.7771 | 1.7445 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| HEATING OIL | | 2.2046 | -0.0243 | -1.09% | 2.2554 | 2.1915 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| COFFEE | | 369.55 | -6.65 | -1.77% | 378.95 | 368.20 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| CORN | | 440.50 | -6.00 | -1.34% | 447.25 | 440.00 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| SUGAR | | 15.100 | +0.250 | +1.68% | 15.270 | 14.830 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
| WHEAT | | 529.75 | -3.75 | -0.70% | 536.00 | 529.00 |
| Close | GMT Time : Sat Dec 13 2025 02:39 |
