| Symbol | | Last | Change | % | High | Low |
| GOLD | | 3,371.30 | -26.30 | -0.77% | 3,401.10 | 3,355.20 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| SILVER | | 39.285 | -0.218 | -0.55% | 39.660 | 38.930 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| PLATINUM | | 1,448.60 | -5.20 | -0.36% | 1,458.00 | 1,419.40 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| PALLADIUM | | 1,290.50 | -36.40 | -2.74% | 1,345.50 | 1,287.50 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| ALUMINUM | | 2,616.25 | -2.75 | -0.11% | 2,631.00 | 2,604.00 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| COPPER | | 5.8260 | +0.0065 | +0.11% | 5.9585 | 5.7810 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| CRUDE OIL | | 66.160 | +0.910 | +1.39% | 66.390 | 65.330 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| BRENT CRUDE OIL | | 69.310 | +0.800 | +1.17% | 69.540 | 68.490 |
| Open Last Trade : 21:19 | GMT Time : Thu Jul 24 2025 21:19 |
| |
| NATURAL GAS | | 3.1150 | +0.0380 | +1.23% | 3.1660 | 3.0650 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| GASOLINE | | 2.1079 | -0.0134 | -0.63% | 2.1357 | 2.0823 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| HEATING OIL | | 2.4090 | -0.0400 | -1.63% | 2.4785 | 2.3806 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| COFFEE | | 305.35 | +4.00 | +1.33% | 307.20 | 298.45 |
| Open Last Trade : 21:19 | GMT Time : Thu Jul 24 2025 21:19 |
| CORN | | 421.00 | +3.50 | +0.84% | 423.00 | 417.50 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
| SUGAR | | 16.570 | +0.330 | +2.03% | 16.630 | 16.250 |
| Open Last Trade : 21:19 | GMT Time : Thu Jul 24 2025 21:19 |
| WHEAT | | 541.75 | +1.25 | +0.23% | 546.00 | 535.00 |
| Close | GMT Time : Thu Jul 24 2025 21:19 |
We use cookies to track usage and preferences.
