| Symbol | | Last | Change | % | High | Low |
| GOLD | | 3,470.10 | +44.80 | +1.31% | 3,470.80 | 3,423.90 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| SILVER | | 32.590 | +0.069 | +0.21% | 32.815 | 32.510 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| PLATINUM | | 972.00 | +4.90 | +0.51% | 972.50 | 966.30 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| PALLADIUM | | 939.50 | +8.40 | +0.90% | 942.00 | 931.00 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| ALUMINUM | | 2,321.25 | -10.25 | -0.44% | 2,337.75 | 2,308.50 |
| Close | GMT Time : Tue Apr 22 2025 02:45 |
| COPPER | | 4.7585 | +0.0300 | +0.63% | 4.7700 | 4.7190 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| CRUDE OIL | | 63.730 | +0.650 | +1.03% | 63.840 | 63.430 |
| Close | GMT Time : Tue Apr 22 2025 02:45 |
| BRENT CRUDE OIL | | 66.690 | +0.430 | +0.65% | 67.050 | 66.640 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| |
| NATURAL GAS | | 3.0510 | +0.0350 | +1.16% | 3.0680 | 3.0380 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| GASOLINE | | 2.0789 | +0.0136 | +0.66% | 2.0869 | 2.0763 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| HEATING OIL | | 2.1248 | +0.0159 | +0.75% | 2.1323 | 2.1201 |
| Close | GMT Time : Tue Apr 22 2025 02:45 |
| COFFEE | | 364.55 | -8.65 | -2.32% | 375.75 | 362.30 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| CORN | | 490.75 | +0.75 | +0.15% | 491.25 | 489.25 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| SUGAR | | 17.740 | -0.100 | -0.56% | 18.050 | 17.670 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
| WHEAT | | 553.25 | +1.00 | +0.18% | 554.50 | 552.75 |
| Open Last Trade : 02:44 | GMT Time : Tue Apr 22 2025 02:45 |
We use cookies to track usage and preferences.
