Menu
Symbol Last Change % High Low
CAD / JPY 103.52 -0.15 -0.14% 103.79 103.45
Open Last Trade : 00:37 GMT Time : Mon Apr 28 2025 00:37

CAD/JPY : Intraday Live Chart

JavaScript chart by amCharts 3.21.1
JavaScript chart by amCharts 3.21.1
JavaScript chart by amCharts 3.21.119:1021:0000:01

CAD/JPY : Technical Signal Buy & Sell

5 Min Signal 1 Hour Signal 1 Day Signal
Buy Buy Sell

CAD/JPY : Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 103.60 103.57 103.55
1 Hour 103.65 103.62 103.24
1 Day 103.07 103.69 105.95
1 Week 106.89 109.55 107.55

CAD/JPY : Technical Resistance Level

Resistance 1 - R1 Resistance 2 - R2 Resistance 3 - r3
103.72 103.83 104.01

CAD/JPY : Technical Support Level

Support 1 - S1 Support 2 - S2 Support 3 - S3
103.43 103.25 103.14

CAD/JPY : Periodical High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
1 Week 103.79
-0.27
0.00
+103.52
103.16
+0.36
1 Month 105.66
-2.14
0.00
+103.52
103.24
+0.28
3 Month 108.32
-4.80
0.00
+103.52
104.47
-0.95
6 Month 111.57
-8.05
0.00
+103.52
106.74
-3.22
1 Year 118.88
-15.36
0.00
+103.52
109.09
-5.57

CAD/JPY : Historical Chart

Group by:
Select a timeframe to show chart data
From: to:
Zoom:
JavaScript chart by amCharts 3.21.1
JavaScript chart by amCharts 3.21.1201320142015201620172018201920202021202220232024
JavaScript chart by amCharts 3.21.1201320142015201620172018201920202021202220232024
About CAD / JPY

CAD to JPY Exchange Rate History: Energy Strength vs. Deflationary Stability

The CAD to JPY exchange rate is a classic example of a currency pair influenced by contrasting macroeconomic dynamics. The Canadian dollar, closely tied to oil and commodities, often reflects global demand cycles, while the Japanese yen is traditionally seen as a safe-haven currency, strengthened by capital inflows during global uncertainty. The interplay between Canada’s resource-driven economy and Japan’s low-yield, export-oriented policy has created distinctive trends over the decades.


1990s: A Strong Yen Era

In the 1990s, the Japanese yen remained exceptionally strong, driven by:

  • Japan’s massive trade surpluses.

  • Global capital inflows into Japan amid its economic leadership.

CAD/JPY fell steadily:

  • From around 95 in 1990 to as low as 65 by 1995.

  • Japan’s persistent deflation and Canada’s fiscal austerity also contributed to CAD underperformance.

This decade marked the beginning of Japan’s “Lost Decade”, while Canada was still emerging from early ’90s recession.


2000–2008: Commodity Surge Lifts CAD

  • The early 2000s saw a reversal, with CAD gaining strength as oil and metals surged globally.

  • Japan, meanwhile, continued its ultra-loose monetary policy, keeping the yen weak in real terms.

CAD/JPY climbed:

  • From 76 in 2002 to nearly 125 by 2007, the highest level in two decades.

This rally was largely due to:

  • Booming commodity exports from Canada.

  • Massive carry trades, where investors borrowed yen at low rates to invest in higher-yield CAD assets.


2009–2012: Post-Lehman Yen Strength

Following the 2008 financial crisis, global investors sought safety, and the yen surged:

  • CAD/JPY collapsed from 120+ to below 80 in 2009.

Despite Canada’s relatively strong recovery:

  • The Bank of Japan (BoJ) interventions didn’t weaken the yen effectively.

  • CAD/JPY remained suppressed in the 80–90 range for most of this period.

Japan’s deflation, global risk aversion, and QE policies distorted traditional currency behavior.


2013–2019: Abenomics and New Dynamics

The Abenomics era brought structural changes:

  • Massive monetary easing by the BoJ weakened the yen considerably.

  • CAD/JPY rose again, stabilizing in the 85–95 range.

Key events:

  • Japan introduced negative interest rates in 2016.

  • Canada began modest rate hikes in the late 2010s, favoring CAD carry trade appeal.

However, weak oil prices and moderate Canadian GDP growth capped CAD’s upside.


2020–2024: Volatility, Inflation, and Monetary Divergence

During COVID-19 and its aftermath:

  • CAD saw sharp swings due to oil market shocks.

  • Japan maintained its ultra-loose policy, keeping interest rates near zero, even as other central banks tightened.

CAD/JPY fluctuated:

  • From 75 in 2020 to above 110 in 2022.

Highlights:

  • In 2022–2023, the Bank of Canada aggressively raised rates to combat inflation.

  • The yen weakened sharply due to BoJ’s refusal to hike rates—creating one of the widest interest rate differentials in G7 currencies.

As of April 2025, CAD/JPY trades around 111.25, close to post-pandemic highs.


Key

🟢 = CAD appreciated vs JPY
❌ = CAD depreciated vs JPY
⚠️ = Mixed / Volatile


📊 CAD to JPY Exchange Rate by Decade

DecadeAvg. CAD/JPY Rate (Approx)Change vs. Previous DecadeKey Events
1990s65 – 90❌ CAD depreciationStrong yen, Japan’s trade surpluses, Canadian fiscal tightening
2000s76 → 125 (peak)🟢 CAD appreciationOil boom, carry trade flows, weak yen
2010s80 – 95⚠️ MixedAbenomics, oil price volatility, BoJ QE
2020s (till 2025)75 – 111🟢 CAD strong rallyBoC rate hikes, BoJ dovishness, global inflation impact

The CAD to JPY exchange rate offers insight into the tug-of-war between inflationary, commodity-driven Canada and deflation-prone Japan. As interest rate divergence continues in 2025, CAD/JPY remains sensitive to global bond yields, oil prices, and any signs of policy shifts from the historically dovish Bank of Japan.

CAD/JPY - Canadian Dollar / Japanese Yen Currency Rate

Live Price of CAD/JPY. CAD/JPY Live Chart, Intraday & Historical Live Chart, Buy Sell Signal, CAD/JPY News, CAD/JPY Averages, Returns & Historical Data

» CAD/JPY
» CAD/JPY Real Time Quotes
» CAD/JPY Live Chart
» CAD/JPY Intraday Chart
» CAD/JPY Historical Chart
» CAD/JPY Buy Sell Signal
» CAD/JPY News
» CAD/JPY Videos
» CAD/JPY Averages
» CAD/JPY Currency Pair
» CAD/JPY Historical Data

Privacy PolicyI Accept
We use cookies to track usage and preferences.