India : After Market Data – 15-Jul-2016
Fri Jul 15 2016
Rajesh Sharma (259 articles)
Share

India : After Market Data – 15-Jul-2016

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Jul-2016

FII/FPI/DII Trading Activity (In Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5823.54362.241461.26
DII2439.653473.62-1033.97

 

FII Derivatives Statistics

BuySellOpen Interest
TypeNo. of contractsAmt in Rs. CrNo. of contractsAmt in Rs. CrNo. of contractsAmt in Rs. Cr
Index Futures31,1202,05019,7141,327308,19420,173
Index Options454,09430,667462,80031,228955,46961,792
Stock Futures91,9435,933106,2246,707835,89053,549
Stock Options118,7457,447121,3407,60299,2586,482

 

FII/DII/Client/Pro Derivatives Open Interest

CategoryIndex FuturesStock FuturesIndex OptionsStock OptionsTotal
LongShortLongShortCall LongPut LongCall ShortPut ShortCall LongPut LongCall ShortPut ShortLongShort
Client113,430257,022663,774223,667422,439605,574553,920655,269207,44699,914162,96894,3482,112,5771,947,194
DII8,06622,61610,193312,943150,0683,6950084000172,106335,559
FII257,24350,951330,631505,259256,321354,805216,339128,00522,33024,45328,90223,5731,245,783953,029
Pro19,83767,987106,37269,101202,201158,527260,770339,32746,52436,70684,51443,152570,167864,851
Total398,576398,5761,110,9701,110,9701,031,0291,122,6011,031,0291,122,601276,384161,073276,384161,0734,100,6334,100,633

 

FII/DII/Client/Pro Derivatives Volume Traded

CategoryIndex FuturesStock FuturesIndex OptionsStock OptionsTotal
LongShortLongShortCall LongPut LongCall ShortPut ShortCall LongPut LongCall ShortPut ShortLongShort
Client132,191143,225369,307355,018571,268551,741539,782558,170202,60191,742186,17593,0631,918,8501,875,433
DII86144,7536,1070000200204,8416,141
FII31,12019,71491,943106,224232,797221,297239,716223,08467,81650,92970,11551,225695,902710,078
Pro72,99373,437195,726194,380705,857754,144730,424745,928146,62390,818160,75289,1811,966,1611,994,102
Total236,390236,390661,729661,7291,509,9221,527,1821,509,9221,527,182417,042233,489417,042233,4894,585,7544,585,754

 

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKINDIA
2CANBK
3IBREALEST
4JINDALSTEL
5JPASSOCIAT

 

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
15-Jul-2016BANKINDIABank Of India47,308,20045,072,000No Fresh Positions
15-Jul-2016CANBKCanara Bank28,600,00028,359,000No Fresh Positions
15-Jul-2016IBREALESTIndiabulls Real Est. Ltd52,841,31165,130,000No Fresh Positions
15-Jul-2016JINDALSTELJindal Steel & Power Ltd69,721,40967,347,000No Fresh Positions
15-Jul-2016JPASSOCIATJaiprakash Associates Ltd294,900,426247,248,000No Fresh Positions
15-Jul-2016ABIRLANUVOAditya Birla Nuvo Limited10,833,9062,319,0007,973,210
15-Jul-2016ACCAcc Limited18,663,2471,100,00016,630,084
15-Jul-2016ADANIENTAdani Enterprises Limited54,990,50416,304,00035,936,978
15-Jul-2016ADANIPORTSAdani Port & Sez Ltd180,628,65738,070,000133,527,224
15-Jul-2016ADANIPOWERAdani Power Ltd245,854,775115,500,000118,062,036
15-Jul-2016AJANTPHARMAjanta Pharma Limited4,602,748664,0003,708,610
15-Jul-2016ALBKAllahabad Bank44,762,15424,590,00017,934,046
15-Jul-2016AMARAJABATAmara Raja Batteries Ltd.16,377,009815,40014,742,758
15-Jul-2016AMBUJACEMAmbuja Cements Ltd149,673,3439,462,500132,727,175
15-Jul-2016ANDHRABANKAndhra Bank52,770,64225,090,00025,042,109
15-Jul-2016APOLLOHOSPApollo Hospitals Enter. L18,266,320658,00016,695,004
15-Jul-2016APOLLOTYREApollo Tyres Ltd56,861,60512,405,00041,613,524
15-Jul-2016ARVINDArvind Limited29,034,9529,280,00018,303,204
15-Jul-2016ASHOKLEYAshok Leyland Ltd282,405,919170,555,00097,730,623
15-Jul-2016ASIANPAINTAsian Paints Limited90,562,6613,997,20082,037,327
15-Jul-2016AUROPHARMAAurobindo Pharma Ltd54,083,60213,824,30037,555,121
15-Jul-2016AXISBANKAxis Bank Limited318,893,87428,810,800274,138,380
15-Jul-2016BAJAJ-AUTOBajaj Auto Limited29,338,2181,713,00026,158,307
15-Jul-2016BAJFINANCEBajaj Finance Limited4,531,121622,0003,682,564
15-Jul-2016BANKBARODABank Of Baroda187,843,80459,146,500119,305,113
15-Jul-2016BATAINDIABata India Ltd12,092,4052,119,7009,368,084
15-Jul-2016BELBharat Electronics Ltd11,991,4741,820,2509,571,650
15-Jul-2016BEMLBeml Limited3,828,9001,730,0001,907,455
15-Jul-2016BHARATFINBharat Fin Inclusion Ltd24,783,4229,357,00014,187,250
15-Jul-2016BHARATFORGBharat Forge Ltd24,793,4398,871,60014,682,167
15-Jul-2016BHARTIARTLBharti Airtel Limited265,505,27322,792,500229,437,509
15-Jul-2016BHELBhel180,829,60056,310,000115,478,120
15-Jul-2016BIOCONBiocon Limited.14,938,1455,904,8008,286,437
15-Jul-2016BOSCHLTDBosch Limited1,809,89674,9001,644,501
15-Jul-2016BPCLBharat Petroleum Corp Lt130,353,65022,974,000100,861,967
15-Jul-2016BRITANNIABritannia Industries Ltd11,820,5831,527,2009,702,353
15-Jul-2016CADILAHCCadila Healthcare Limited51,610,4744,592,00044,437,950
15-Jul-2016CAIRNCairn India Limited150,429,69625,389,000117,519,211
15-Jul-2016CASTROLINDCastrol India Limited28,653,8955,962,60021,258,600
15-Jul-2016CEATLTDCeat Limited3,983,2703,332,700451,406
15-Jul-2016CENTURYTEXCentury Textiles Ltd11,671,1287,111,5003,976,071
15-Jul-2016CESCCesc Ltd13,269,4941,411,30011,194,719
15-Jul-2016CIPLACipla Ltd98,480,82913,402,00080,154,787
15-Jul-2016COALINDIACoal India Ltd257,078,76319,053,600225,171,224
15-Jul-2016COLPALColgate Palmolive Ltd.26,654,5922,425,50022,896,362
15-Jul-2016CONCORContainer Corp Of Ind Ltd16,848,081666,00015,339,676
15-Jul-2016CROMPGREAVCrompton Greaves Ltd82,259,01425,584,00052,562,063
15-Jul-2016CUMMINSINDCummins India Ltd27,165,4631,046,40024,760,789
15-Jul-2016DABURDabur India Ltd112,192,0977,030,00099,552,492
15-Jul-2016DHFLDewan Housing Fin Corp Lt37,995,66814,694,00021,401,884
15-Jul-2016DISHTVDish Tv India Ltd.75,797,35542,602,00029,405,487
15-Jul-2016DIVISLABDivi’s Laboratories Ltd25,441,4692,148,60022,020,795
15-Jul-2016DLFDlf Limited89,322,59263,205,00021,651,462
15-Jul-2016DRREDDYDr. Reddy’s Laboratories25,391,5782,208,20021,913,799
15-Jul-2016EICHERMOTEicher Motors Ltd2,451,630247,6002,081,448
15-Jul-2016ENGINERSINEngineers India Ltd27,382,2693,395,00022,618,155
15-Jul-2016EXIDEINDExide Industries Ltd91,809,06613,144,00074,074,612
15-Jul-2016FEDERALBNKFederal Bank Ltd338,179,37562,227,000259,043,406
15-Jul-2016GAILGail (india) Ltd108,978,1048,296,50095,232,698
15-Jul-2016GLENMARKGlenmark Pharmaceuticals28,044,6762,355,50024,286,942
15-Jul-2016GMRINFRAGmr Infrastructure Ltd.463,433,632297,855,000142,406,950
15-Jul-2016GODREJCPGodrej Consumer Products25,007,548507,60023,249,570
15-Jul-2016GODREJINDGodrej Industries Ltd16,930,4681,860,00014,223,944
15-Jul-2016GRANULESGranules India Limited21,174,3319,820,00010,295,614
15-Jul-2016GRASIMGrasim Industries Ltd12,858,2421,072,05011,143,279
15-Jul-2016HAVELLSHavells India Limited47,859,0905,564,00039,902,135
15-Jul-2016HCLTECHHcl Technologies Ltd111,762,40110,275,30095,898,980
15-Jul-2016HDFCHdfc Ltd315,969,26812,309,500287,861,304
15-Jul-2016HDFCBANKHdfc Bank Ltd302,393,40133,982,000253,291,730
15-Jul-2016HDILHousing Dev & Infra Ltd55,096,91545,104,0007,238,069
15-Jul-2016HEROMOTOCOHero Motocorp Limited26,104,8011,317,00023,482,560
15-Jul-2016HEXAWAREHexaware Technologies Ltd17,348,2308,074,0008,406,818
15-Jul-2016HINDALCOHindalco Industries Ltd257,329,25257,694,000186,768,789
15-Jul-2016HINDPETROHindustan Petroleum Corp33,110,1009,814,00021,640,595
15-Jul-2016HINDUNILVRHindustan Unilever Ltd.141,904,8226,199,800128,609,780
15-Jul-2016HINDZINCHindustan Zinc Limited296,432,9386,835,200274,776,091
15-Jul-2016IBULHSGFINIndiabulls Hsg Fin Ltd63,276,2278,092,80052,019,615
15-Jul-2016ICICIBANKIcici Bank Ltd.869,719,72980,560,000745,673,742
15-Jul-2016ICILIndo Count Industries Ltd3,241,516539,4002,540,040
15-Jul-2016IDBIIdbi Bank Limited75,388,01556,504,00015,114,614
15-Jul-2016IDEAIdea Cellular Limited415,966,06650,925,000344,242,762
15-Jul-2016IDFCIdfc Limited319,187,61696,399,600206,828,635
15-Jul-2016IFCIIfci Ltd147,807,447106,216,00034,201,074
15-Jul-2016IGLIndraprastha Gas Ltd15,400,0163,061,30011,568,715
15-Jul-2016INDIACEMThe India Cements Limited43,350,66436,491,0004,692,130
15-Jul-2016INDUSINDBKIndusind Bank Limited88,324,6857,878,60076,029,850
15-Jul-2016INFRATELBharti Infratel Ltd.107,039,3265,976,60095,710,759
15-Jul-2016INFYInfosys Limited398,562,97745,753,000332,881,828
15-Jul-2016IOCIndian Oil Corp Ltd201,160,48712,642,000178,460,462
15-Jul-2016IRBIrb Infra Dev Ltd.29,846,43910,002,50018,351,617
15-Jul-2016ITCItc Ltd2,408,735,82045,614,4002,242,684,629
15-Jul-2016JETAIRWAYSJet Airways (india) Ltd.11,132,5437,880,0002,695,915
15-Jul-2016JISLJALEQSJain Irrigation Systems63,044,73550,679,0009,213,498
15-Jul-2016JSWENERGYJsw Energy Limited82,002,83025,624,00052,278,688
15-Jul-2016JSWSTEELJsw Steel Limited27,912,6487,666,80018,850,215
15-Jul-2016JUBLFOODJubilant Foodworks Ltd6,754,4301,901,0004,515,708
15-Jul-2016JUSTDIALJustdial Ltd.9,379,3414,394,4004,515,973
15-Jul-2016KOTAKBANKKotak Mahindra Bank Ltd219,658,0299,880,000198,795,127
15-Jul-2016KPITKpit Technologies Ltd30,922,13210,412,00018,964,025
15-Jul-2016KSCLKaveri Seed Co. Ltd.5,870,4694,755,000821,945
15-Jul-2016KTKBANKKarnataka Bank Limited37,691,20420,220,00015,586,643
15-Jul-2016L&TFHL&t Finance Holdings Ltd110,370,45560,012,00044,839,932
15-Jul-2016LICHSGFINLic Housing Finance Ltd60,244,10113,019,60044,212,295
15-Jul-2016LTLarsen & Toubro Ltd.159,502,57610,519,500141,007,947
15-Jul-2016LUPINLupin Limited48,195,3205,817,90039,967,654
15-Jul-2016M&MMahindra & Mahindra Ltd85,714,5575,911,50075,517,329
15-Jul-2016M&MFINM&m Fin. Services Ltd54,678,74315,730,00036,214,805
15-Jul-2016MARICOMarico Limited103,245,6758,008,00090,075,391
15-Jul-2016MARUTIMaruti Suzuki India Ltd.26,458,3243,205,50021,929,907
15-Jul-2016MCDOWELL-NUnited Spirits Limited11,912,5451,959,5009,357,417
15-Jul-2016MCLEODRUSSMcleod Russel India Ltd.10,969,1904,662,0005,758,730
15-Jul-2016MINDTREEMindtree Limited28,913,2761,472,00025,995,612
15-Jul-2016MOTHERSUMIMotherson Sumi Systems Lt90,992,91712,092,50074,350,771
15-Jul-2016MRFMrf Ltd615,01257,675526,586
15-Jul-2016NCCNcc Limited88,354,26226,808,00057,128,548
15-Jul-2016NHPCNhpc Ltd310,891,75440,770,000254,577,166
15-Jul-2016NIITTECHNiit Technologies Ltd8,467,6811,233,0006,811,296
15-Jul-2016NMDCNmdc Ltd.158,553,94019,464,000131,162,243
15-Jul-2016NTPCNtpc Ltd495,424,52825,212,000445,441,301
15-Jul-2016OFSSOracle Fin Serv Soft Ltd.4,360,99682,3504,060,596
15-Jul-2016OILOil India Ltd38,903,0891,123,70035,834,234
15-Jul-2016ONGCOil And Natural Gas Corp.531,562,77247,210,000457,774,633
15-Jul-2016ORIENTBANKOriental Bank Of Commerce24,507,94021,288,0001,994,543
15-Jul-2016PAGEINDPage Industries Ltd1,137,51740,8501,039,791
15-Jul-2016PCJEWELLERPc Jeweller Ltd10,549,430714,0009,307,958
15-Jul-2016PETRONETPetronet Lng Limited75,000,0085,157,00066,093,007
15-Jul-2016PFCPower Fin Corp Ltd.85,023,26718,531,00062,241,103
15-Jul-2016PIDILITINDPidilite Industries Ltd31,180,3791,894,00027,727,360
15-Jul-2016PNBPunjab National Bank148,901,807133,308,0008,148,716
15-Jul-2016POWERGRIDPower Grid Corp. Ltd.440,550,89019,580,000398,943,345
15-Jul-2016PTCPtc India Limited49,601,66410,688,00036,433,580
15-Jul-2016RCOMReliance Communications L198,442,409184,990,0003,530,288
15-Jul-2016RECLTDRural Elec Corp. Ltd.77,738,26447,490,00026,361,350
15-Jul-2016RELCAPITALReliance Capital Ltd23,805,73717,817,0004,798,450
15-Jul-2016RELIANCEReliance Industries Ltd336,152,78533,166,500286,178,645
15-Jul-2016RELINFRAReliance Infrastructu Ltd25,610,99214,214,20010,116,242
15-Jul-2016RPOWERReliance Power Ltd.138,526,95369,696,00061,904,605
15-Jul-2016SAILSteel Authority Of India206,525,04180,160,000116,038,788
15-Jul-2016SBINState Bank Of India589,309,830152,088,000407,756,338
15-Jul-2016SIEMENSSiemens Ltd17,805,4701,272,50015,642,696
15-Jul-2016SINTEXSintex Industries Ltd60,322,99123,695,00033,611,841
15-Jul-2016SOUTHBANKThe South Indian Bank Ltd270,058,94862,460,000194,096,000
15-Jul-2016SRFSrf Ltd5,468,800776,0004,419,360
15-Jul-2016SRTRANSFINShriram Transport Fin Co.33,555,9142,728,80029,149,318
15-Jul-2016STARStrides Shasun Limited12,303,9581,250,50010,438,260
15-Jul-2016SUNPHARMASun Pharmaceuticals Ind.216,716,46128,398,000177,482,637
15-Jul-2016SUNTVSun Tv Network Limited19,704,23210,556,0008,163,020
15-Jul-2016SYNDIBANKSyndicate Bank40,732,85618,927,00019,769,213
15-Jul-2016TATACHEMTata Chemicals Ltd35,186,0844,437,00028,989,779
15-Jul-2016TATACOMMTata Communications Ltd14,253,3573,659,6009,881,089
15-Jul-2016TATAELXSITata Elxsi Limited3,438,1171,520,7001,745,511
15-Jul-2016TATAGLOBALTata Global Beverages Ltd78,116,50329,722,50044,488,177
15-Jul-2016TATAMOTORSTata Motors Limited386,837,59839,421,500328,074,218
15-Jul-2016TATAMTRDVRTata Motors Dvr ‘a’ Ord101,175,85219,989,90076,127,159
15-Jul-2016TATAPOWERTata Power Co Ltd362,285,78641,985,000302,186,496
15-Jul-2016TATASTEELTata Steel Limited133,342,61943,114,00083,561,488
15-Jul-2016TCSTata Consultancy Serv Lt104,739,0069,774,25089,727,805
15-Jul-2016TECHMTech Mahindra Limited122,880,3017,331,500109,404,785
15-Jul-2016TITANTitan Company Limited83,355,64812,471,00066,716,865
15-Jul-2016TORNTPHARMTorrent Pharmaceuticals L9,731,600262,8008,982,220
15-Jul-2016TV18BRDCSTTv18 Broadcast Limited135,768,011114,750,00014,229,610
15-Jul-2016TVSMOTORTvs Motor Company Ltd40,480,8657,252,00031,204,821
15-Jul-2016UBLUnited Breweries Ltd13,807,6781,351,70011,765,594
15-Jul-2016ULTRACEMCOUltratech Cement Limited20,584,0911,165,00018,389,886
15-Jul-2016UNIONBANKUnion Bank Of India50,266,90426,436,00021,317,558
15-Jul-2016UNITECHUnitech Ltd383,192,340228,690,000135,342,723
15-Jul-2016UPLUpl Limited60,285,8908,734,80048,536,795
15-Jul-2016VEDLVedanta Limited220,145,07493,984,000115,153,820
15-Jul-2016VOLTASVoltas Ltd46,126,2525,974,00037,845,939
15-Jul-2016WIPROWipro Ltd128,772,2006,988,000115,345,590
15-Jul-2016WOCKPHARMAWockhardt Limited5,676,6743,719,4001,673,440
15-Jul-2016YESBANKYes Bank Limited65,677,83812,833,10049,560,846
15-Jul-2016ZEELZee Entertainment Ent Ltd109,355,7018,511,10095,376,815

 

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Jul-2016Assam Company India LtdHi-growth Corporate Services Pvt. Ltd.Buy1,656,0007.8613,016,160
15-Jul-2016Bal Pharma LimitedKumar Dinesh SethBuy88,000104.899,230,320
15-Jul-2016Cantabil Retail LtdSunil Kumar And SonsBuy130,00075.959,873,500
15-Jul-2016Chemfab Alkalis LimitedWallfort Financial Services LtdBuy50,000181.459,072,500
15-Jul-2016Cox & Kings LimitedNew Horizon Opportunities Master FundBuy4,586,000195.50896,563,000
15-Jul-2016Lakshmi Energy and FoodsMarfatia Nishil SurendraBuy908,73228.2425,662,592
15-Jul-2016Lakshmi Energy and FoodsPurity Trademax LlpBuy744,07328.2621,027,503
15-Jul-2016Max Ventures and Inds LtdShilpa Porinju VeliyathBuy300,00066.2919,887,000
15-Jul-2016MRO-TEK LimitedVirwani Jitendra MohandasBuy238,70346.2011,028,079
15-Jul-2016Rama Steel Tubes LimitedDinesh ShahBuy144,095103.5114,915,273
15-Jul-2016Rushil Decor LimitedSagar Rajeshbhai JhaveriBuy116,072415.1248,183,809
15-Jul-2016Sanco Industries Ltd.Advance India Shares And Securities Private LimiteBuy56,00031.501,764,000
15-Jul-2016Sanco Industries Ltd.Chp Finance Pvt. Ltd.Buy56,00031.501,764,000
15-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Buy15,444,9118.03124,022,635
15-Jul-2016Unitech LtdCresco Futures LtdBuy14,948,7188.05120,337,180
15-Jul-2016Assam Company India LtdHi-growth Corporate Services Pvt. Ltd.Sell1,656,0007.8512,999,600
15-Jul-2016Bal Pharma LimitedKumar Dinesh SethSell59,644101.606,059,830
15-Jul-2016Cantabil Retail LtdPunjab National BankSell151,21675.9811,489,392
15-Jul-2016Cox & Kings LimitedMacquarie Bank LimitedSell4,586,000195.50896,563,000
15-Jul-2016Hanung Toys and TextilesManju GargSell368,1245.752,116,713
15-Jul-2016Hi-Tech Pipes LimitedWealth First Portfolio Managers Private LimitedSell54,00092.004,968,000
15-Jul-2016Lakshmi Energy and FoodsMarfatia Nishil SurendraSell908,73628.3025,717,229
15-Jul-2016Lakshmi Energy and FoodsPurity Trademax LlpSell744,07328.2220,997,740
15-Jul-2016Rama Steel Tubes LimitedDinesh ShahSell139,045106.1014,752,675
15-Jul-2016Rama Steel Tubes LimitedNaresh Kumar BansalSell300,000102.6430,792,000
15-Jul-2016Rushil Decor LimitedSagar Rajeshbhai JhaveriSell116,072413.5848,005,058
15-Jul-2016Sanco Industries Ltd.Chp Finance Pvt LtdSell56,00031.501,764,000
15-Jul-2016Sanco Industries Ltd.Minshi Creation Private LimitedSell56,00031.501,764,000
15-Jul-2016Thangamayil Jewellery LtdEmerald Jewel Industry India LimitedSell80,000284.8922,791,200
15-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Sell15,501,0968.05124,783,823
15-Jul-2016Unitech LtdCresco Futures LtdSell14,224,2188.06114,647,197
15-Jul-2016Upper Ganges Sug & IndRohan S HegdeSell98,444463.0645,585,479

 

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
Nil

Copyright (2016) © LiveIndex.org


Rajesh Sharma

Rajesh Sharma

Rajesh Sharma is Correspondent for Stock Market of South East Asia based in Mumbai. He has been covering Asian markets for more than 5 years.