Fri Jul 15 2016
Rajesh Sharma (2003 articles)

India : After Market Data – 15-Jul-2016

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Jul-2016

FII/FPI/DII Trading Activity (In Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5823.54362.241461.26
DII2439.653473.62-1033.97

 

FII Derivatives Statistics

BuySellOpen Interest
TypeNo. of contractsAmt in Rs. CrNo. of contractsAmt in Rs. CrNo. of contractsAmt in Rs. Cr
Index Futures31,1202,05019,7141,327308,19420,173
Index Options454,09430,667462,80031,228955,46961,792
Stock Futures91,9435,933106,2246,707835,89053,549
Stock Options118,7457,447121,3407,60299,2586,482

 

FII/DII/Client/Pro Derivatives Open Interest

CategoryIndex FuturesStock FuturesIndex OptionsStock OptionsTotal
LongShortLongShortCall LongPut LongCall ShortPut ShortCall LongPut LongCall ShortPut ShortLongShort
Client113,430257,022663,774223,667422,439605,574553,920655,269207,44699,914162,96894,3482,112,5771,947,194
DII8,06622,61610,193312,943150,0683,6950084000172,106335,559
FII257,24350,951330,631505,259256,321354,805216,339128,00522,33024,45328,90223,5731,245,783953,029
Pro19,83767,987106,37269,101202,201158,527260,770339,32746,52436,70684,51443,152570,167864,851
Total398,576398,5761,110,9701,110,9701,031,0291,122,6011,031,0291,122,601276,384161,073276,384161,0734,100,6334,100,633

 

FII/DII/Client/Pro Derivatives Volume Traded

CategoryIndex FuturesStock FuturesIndex OptionsStock OptionsTotal
LongShortLongShortCall LongPut LongCall ShortPut ShortCall LongPut LongCall ShortPut ShortLongShort
Client132,191143,225369,307355,018571,268551,741539,782558,170202,60191,742186,17593,0631,918,8501,875,433
DII86144,7536,1070000200204,8416,141
FII31,12019,71491,943106,224232,797221,297239,716223,08467,81650,92970,11551,225695,902710,078
Pro72,99373,437195,726194,380705,857754,144730,424745,928146,62390,818160,75289,1811,966,1611,994,102
Total236,390236,390661,729661,7291,509,9221,527,1821,509,9221,527,182417,042233,489417,042233,4894,585,7544,585,754

 

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKINDIA
2CANBK
3IBREALEST
4JINDALSTEL
5JPASSOCIAT

 

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
15-Jul-2016BANKINDIABank Of India47,308,20045,072,000No Fresh Positions
15-Jul-2016CANBKCanara Bank28,600,00028,359,000No Fresh Positions
15-Jul-2016IBREALESTIndiabulls Real Est. Ltd52,841,31165,130,000No Fresh Positions
15-Jul-2016JINDALSTELJindal Steel & Power Ltd69,721,40967,347,000No Fresh Positions
15-Jul-2016JPASSOCIATJaiprakash Associates Ltd294,900,426247,248,000No Fresh Positions
15-Jul-2016ABIRLANUVOAditya Birla Nuvo Limited10,833,9062,319,0007,973,210
15-Jul-2016ACCAcc Limited18,663,2471,100,00016,630,084
15-Jul-2016ADANIENTAdani Enterprises Limited54,990,50416,304,00035,936,978
15-Jul-2016ADANIPORTSAdani Port & Sez Ltd180,628,65738,070,000133,527,224
15-Jul-2016ADANIPOWERAdani Power Ltd245,854,775115,500,000118,062,036
15-Jul-2016AJANTPHARMAjanta Pharma Limited4,602,748664,0003,708,610
15-Jul-2016ALBKAllahabad Bank44,762,15424,590,00017,934,046
15-Jul-2016AMARAJABATAmara Raja Batteries Ltd.16,377,009815,40014,742,758
15-Jul-2016AMBUJACEMAmbuja Cements Ltd149,673,3439,462,500132,727,175
15-Jul-2016ANDHRABANKAndhra Bank52,770,64225,090,00025,042,109
15-Jul-2016APOLLOHOSPApollo Hospitals Enter. L18,266,320658,00016,695,004
15-Jul-2016APOLLOTYREApollo Tyres Ltd56,861,60512,405,00041,613,524
15-Jul-2016ARVINDArvind Limited29,034,9529,280,00018,303,204
15-Jul-2016ASHOKLEYAshok Leyland Ltd282,405,919170,555,00097,730,623
15-Jul-2016ASIANPAINTAsian Paints Limited90,562,6613,997,20082,037,327
15-Jul-2016AUROPHARMAAurobindo Pharma Ltd54,083,60213,824,30037,555,121
15-Jul-2016AXISBANKAxis Bank Limited318,893,87428,810,800274,138,380
15-Jul-2016BAJAJ-AUTOBajaj Auto Limited29,338,2181,713,00026,158,307
15-Jul-2016BAJFINANCEBajaj Finance Limited4,531,121622,0003,682,564
15-Jul-2016BANKBARODABank Of Baroda187,843,80459,146,500119,305,113
15-Jul-2016BATAINDIABata India Ltd12,092,4052,119,7009,368,084
15-Jul-2016BELBharat Electronics Ltd11,991,4741,820,2509,571,650
15-Jul-2016BEMLBeml Limited3,828,9001,730,0001,907,455
15-Jul-2016BHARATFINBharat Fin Inclusion Ltd24,783,4229,357,00014,187,250
15-Jul-2016BHARATFORGBharat Forge Ltd24,793,4398,871,60014,682,167
15-Jul-2016BHARTIARTLBharti Airtel Limited265,505,27322,792,500229,437,509
15-Jul-2016BHELBhel180,829,60056,310,000115,478,120
15-Jul-2016BIOCONBiocon Limited.14,938,1455,904,8008,286,437
15-Jul-2016BOSCHLTDBosch Limited1,809,89674,9001,644,501
15-Jul-2016BPCLBharat Petroleum Corp Lt130,353,65022,974,000100,861,967
15-Jul-2016BRITANNIABritannia Industries Ltd11,820,5831,527,2009,702,353
15-Jul-2016CADILAHCCadila Healthcare Limited51,610,4744,592,00044,437,950
15-Jul-2016CAIRNCairn India Limited150,429,69625,389,000117,519,211
15-Jul-2016CASTROLINDCastrol India Limited28,653,8955,962,60021,258,600
15-Jul-2016CEATLTDCeat Limited3,983,2703,332,700451,406
15-Jul-2016CENTURYTEXCentury Textiles Ltd11,671,1287,111,5003,976,071
15-Jul-2016CESCCesc Ltd13,269,4941,411,30011,194,719
15-Jul-2016CIPLACipla Ltd98,480,82913,402,00080,154,787
15-Jul-2016COALINDIACoal India Ltd257,078,76319,053,600225,171,224
15-Jul-2016COLPALColgate Palmolive Ltd.26,654,5922,425,50022,896,362
15-Jul-2016CONCORContainer Corp Of Ind Ltd16,848,081666,00015,339,676
15-Jul-2016CROMPGREAVCrompton Greaves Ltd82,259,01425,584,00052,562,063
15-Jul-2016CUMMINSINDCummins India Ltd27,165,4631,046,40024,760,789
15-Jul-2016DABURDabur India Ltd112,192,0977,030,00099,552,492
15-Jul-2016DHFLDewan Housing Fin Corp Lt37,995,66814,694,00021,401,884
15-Jul-2016DISHTVDish Tv India Ltd.75,797,35542,602,00029,405,487
15-Jul-2016DIVISLABDivi’s Laboratories Ltd25,441,4692,148,60022,020,795
15-Jul-2016DLFDlf Limited89,322,59263,205,00021,651,462
15-Jul-2016DRREDDYDr. Reddy’s Laboratories25,391,5782,208,20021,913,799
15-Jul-2016EICHERMOTEicher Motors Ltd2,451,630247,6002,081,448
15-Jul-2016ENGINERSINEngineers India Ltd27,382,2693,395,00022,618,155
15-Jul-2016EXIDEINDExide Industries Ltd91,809,06613,144,00074,074,612
15-Jul-2016FEDERALBNKFederal Bank Ltd338,179,37562,227,000259,043,406
15-Jul-2016GAILGail (india) Ltd108,978,1048,296,50095,232,698
15-Jul-2016GLENMARKGlenmark Pharmaceuticals28,044,6762,355,50024,286,942
15-Jul-2016GMRINFRAGmr Infrastructure Ltd.463,433,632297,855,000142,406,950
15-Jul-2016GODREJCPGodrej Consumer Products25,007,548507,60023,249,570
15-Jul-2016GODREJINDGodrej Industries Ltd16,930,4681,860,00014,223,944
15-Jul-2016GRANULESGranules India Limited21,174,3319,820,00010,295,614
15-Jul-2016GRASIMGrasim Industries Ltd12,858,2421,072,05011,143,279
15-Jul-2016HAVELLSHavells India Limited47,859,0905,564,00039,902,135
15-Jul-2016HCLTECHHcl Technologies Ltd111,762,40110,275,30095,898,980
15-Jul-2016HDFCHdfc Ltd315,969,26812,309,500287,861,304
15-Jul-2016HDFCBANKHdfc Bank Ltd302,393,40133,982,000253,291,730
15-Jul-2016HDILHousing Dev & Infra Ltd55,096,91545,104,0007,238,069
15-Jul-2016HEROMOTOCOHero Motocorp Limited26,104,8011,317,00023,482,560
15-Jul-2016HEXAWAREHexaware Technologies Ltd17,348,2308,074,0008,406,818
15-Jul-2016HINDALCOHindalco Industries Ltd257,329,25257,694,000186,768,789
15-Jul-2016HINDPETROHindustan Petroleum Corp33,110,1009,814,00021,640,595
15-Jul-2016HINDUNILVRHindustan Unilever Ltd.141,904,8226,199,800128,609,780
15-Jul-2016HINDZINCHindustan Zinc Limited296,432,9386,835,200274,776,091
15-Jul-2016IBULHSGFINIndiabulls Hsg Fin Ltd63,276,2278,092,80052,019,615
15-Jul-2016ICICIBANKIcici Bank Ltd.869,719,72980,560,000745,673,742
15-Jul-2016ICILIndo Count Industries Ltd3,241,516539,4002,540,040
15-Jul-2016IDBIIdbi Bank Limited75,388,01556,504,00015,114,614
15-Jul-2016IDEAIdea Cellular Limited415,966,06650,925,000344,242,762
15-Jul-2016IDFCIdfc Limited319,187,61696,399,600206,828,635
15-Jul-2016IFCIIfci Ltd147,807,447106,216,00034,201,074
15-Jul-2016IGLIndraprastha Gas Ltd15,400,0163,061,30011,568,715
15-Jul-2016INDIACEMThe India Cements Limited43,350,66436,491,0004,692,130
15-Jul-2016INDUSINDBKIndusind Bank Limited88,324,6857,878,60076,029,850
15-Jul-2016INFRATELBharti Infratel Ltd.107,039,3265,976,60095,710,759
15-Jul-2016INFYInfosys Limited398,562,97745,753,000332,881,828
15-Jul-2016IOCIndian Oil Corp Ltd201,160,48712,642,000178,460,462
15-Jul-2016IRBIrb Infra Dev Ltd.29,846,43910,002,50018,351,617
15-Jul-2016ITCItc Ltd2,408,735,82045,614,4002,242,684,629
15-Jul-2016JETAIRWAYSJet Airways (india) Ltd.11,132,5437,880,0002,695,915
15-Jul-2016JISLJALEQSJain Irrigation Systems63,044,73550,679,0009,213,498
15-Jul-2016JSWENERGYJsw Energy Limited82,002,83025,624,00052,278,688
15-Jul-2016JSWSTEELJsw Steel Limited27,912,6487,666,80018,850,215
15-Jul-2016JUBLFOODJubilant Foodworks Ltd6,754,4301,901,0004,515,708
15-Jul-2016JUSTDIALJustdial Ltd.9,379,3414,394,4004,515,973
15-Jul-2016KOTAKBANKKotak Mahindra Bank Ltd219,658,0299,880,000198,795,127
15-Jul-2016KPITKpit Technologies Ltd30,922,13210,412,00018,964,025
15-Jul-2016KSCLKaveri Seed Co. Ltd.5,870,4694,755,000821,945
15-Jul-2016KTKBANKKarnataka Bank Limited37,691,20420,220,00015,586,643
15-Jul-2016L&TFHL&t Finance Holdings Ltd110,370,45560,012,00044,839,932
15-Jul-2016LICHSGFINLic Housing Finance Ltd60,244,10113,019,60044,212,295
15-Jul-2016LTLarsen & Toubro Ltd.159,502,57610,519,500141,007,947
15-Jul-2016LUPINLupin Limited48,195,3205,817,90039,967,654
15-Jul-2016M&MMahindra & Mahindra Ltd85,714,5575,911,50075,517,329
15-Jul-2016M&MFINM&m Fin. Services Ltd54,678,74315,730,00036,214,805
15-Jul-2016MARICOMarico Limited103,245,6758,008,00090,075,391
15-Jul-2016MARUTIMaruti Suzuki India Ltd.26,458,3243,205,50021,929,907
15-Jul-2016MCDOWELL-NUnited Spirits Limited11,912,5451,959,5009,357,417
15-Jul-2016MCLEODRUSSMcleod Russel India Ltd.10,969,1904,662,0005,758,730
15-Jul-2016MINDTREEMindtree Limited28,913,2761,472,00025,995,612
15-Jul-2016MOTHERSUMIMotherson Sumi Systems Lt90,992,91712,092,50074,350,771
15-Jul-2016MRFMrf Ltd615,01257,675526,586
15-Jul-2016NCCNcc Limited88,354,26226,808,00057,128,548
15-Jul-2016NHPCNhpc Ltd310,891,75440,770,000254,577,166
15-Jul-2016NIITTECHNiit Technologies Ltd8,467,6811,233,0006,811,296
15-Jul-2016NMDCNmdc Ltd.158,553,94019,464,000131,162,243
15-Jul-2016NTPCNtpc Ltd495,424,52825,212,000445,441,301
15-Jul-2016OFSSOracle Fin Serv Soft Ltd.4,360,99682,3504,060,596
15-Jul-2016OILOil India Ltd38,903,0891,123,70035,834,234
15-Jul-2016ONGCOil And Natural Gas Corp.531,562,77247,210,000457,774,633
15-Jul-2016ORIENTBANKOriental Bank Of Commerce24,507,94021,288,0001,994,543
15-Jul-2016PAGEINDPage Industries Ltd1,137,51740,8501,039,791
15-Jul-2016PCJEWELLERPc Jeweller Ltd10,549,430714,0009,307,958
15-Jul-2016PETRONETPetronet Lng Limited75,000,0085,157,00066,093,007
15-Jul-2016PFCPower Fin Corp Ltd.85,023,26718,531,00062,241,103
15-Jul-2016PIDILITINDPidilite Industries Ltd31,180,3791,894,00027,727,360
15-Jul-2016PNBPunjab National Bank148,901,807133,308,0008,148,716
15-Jul-2016POWERGRIDPower Grid Corp. Ltd.440,550,89019,580,000398,943,345
15-Jul-2016PTCPtc India Limited49,601,66410,688,00036,433,580
15-Jul-2016RCOMReliance Communications L198,442,409184,990,0003,530,288
15-Jul-2016RECLTDRural Elec Corp. Ltd.77,738,26447,490,00026,361,350
15-Jul-2016RELCAPITALReliance Capital Ltd23,805,73717,817,0004,798,450
15-Jul-2016RELIANCEReliance Industries Ltd336,152,78533,166,500286,178,645
15-Jul-2016RELINFRAReliance Infrastructu Ltd25,610,99214,214,20010,116,242
15-Jul-2016RPOWERReliance Power Ltd.138,526,95369,696,00061,904,605
15-Jul-2016SAILSteel Authority Of India206,525,04180,160,000116,038,788
15-Jul-2016SBINState Bank Of India589,309,830152,088,000407,756,338
15-Jul-2016SIEMENSSiemens Ltd17,805,4701,272,50015,642,696
15-Jul-2016SINTEXSintex Industries Ltd60,322,99123,695,00033,611,841
15-Jul-2016SOUTHBANKThe South Indian Bank Ltd270,058,94862,460,000194,096,000
15-Jul-2016SRFSrf Ltd5,468,800776,0004,419,360
15-Jul-2016SRTRANSFINShriram Transport Fin Co.33,555,9142,728,80029,149,318
15-Jul-2016STARStrides Shasun Limited12,303,9581,250,50010,438,260
15-Jul-2016SUNPHARMASun Pharmaceuticals Ind.216,716,46128,398,000177,482,637
15-Jul-2016SUNTVSun Tv Network Limited19,704,23210,556,0008,163,020
15-Jul-2016SYNDIBANKSyndicate Bank40,732,85618,927,00019,769,213
15-Jul-2016TATACHEMTata Chemicals Ltd35,186,0844,437,00028,989,779
15-Jul-2016TATACOMMTata Communications Ltd14,253,3573,659,6009,881,089
15-Jul-2016TATAELXSITata Elxsi Limited3,438,1171,520,7001,745,511
15-Jul-2016TATAGLOBALTata Global Beverages Ltd78,116,50329,722,50044,488,177
15-Jul-2016TATAMOTORSTata Motors Limited386,837,59839,421,500328,074,218
15-Jul-2016TATAMTRDVRTata Motors Dvr ‘a’ Ord101,175,85219,989,90076,127,159
15-Jul-2016TATAPOWERTata Power Co Ltd362,285,78641,985,000302,186,496
15-Jul-2016TATASTEELTata Steel Limited133,342,61943,114,00083,561,488
15-Jul-2016TCSTata Consultancy Serv Lt104,739,0069,774,25089,727,805
15-Jul-2016TECHMTech Mahindra Limited122,880,3017,331,500109,404,785
15-Jul-2016TITANTitan Company Limited83,355,64812,471,00066,716,865
15-Jul-2016TORNTPHARMTorrent Pharmaceuticals L9,731,600262,8008,982,220
15-Jul-2016TV18BRDCSTTv18 Broadcast Limited135,768,011114,750,00014,229,610
15-Jul-2016TVSMOTORTvs Motor Company Ltd40,480,8657,252,00031,204,821
15-Jul-2016UBLUnited Breweries Ltd13,807,6781,351,70011,765,594
15-Jul-2016ULTRACEMCOUltratech Cement Limited20,584,0911,165,00018,389,886
15-Jul-2016UNIONBANKUnion Bank Of India50,266,90426,436,00021,317,558
15-Jul-2016UNITECHUnitech Ltd383,192,340228,690,000135,342,723
15-Jul-2016UPLUpl Limited60,285,8908,734,80048,536,795
15-Jul-2016VEDLVedanta Limited220,145,07493,984,000115,153,820
15-Jul-2016VOLTASVoltas Ltd46,126,2525,974,00037,845,939
15-Jul-2016WIPROWipro Ltd128,772,2006,988,000115,345,590
15-Jul-2016WOCKPHARMAWockhardt Limited5,676,6743,719,4001,673,440
15-Jul-2016YESBANKYes Bank Limited65,677,83812,833,10049,560,846
15-Jul-2016ZEELZee Entertainment Ent Ltd109,355,7018,511,10095,376,815

 

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Jul-2016Assam Company India LtdHi-growth Corporate Services Pvt. Ltd.Buy1,656,0007.8613,016,160
15-Jul-2016Bal Pharma LimitedKumar Dinesh SethBuy88,000104.899,230,320
15-Jul-2016Cantabil Retail LtdSunil Kumar And SonsBuy130,00075.959,873,500
15-Jul-2016Chemfab Alkalis LimitedWallfort Financial Services LtdBuy50,000181.459,072,500
15-Jul-2016Cox & Kings LimitedNew Horizon Opportunities Master FundBuy4,586,000195.50896,563,000
15-Jul-2016Lakshmi Energy and FoodsMarfatia Nishil SurendraBuy908,73228.2425,662,592
15-Jul-2016Lakshmi Energy and FoodsPurity Trademax LlpBuy744,07328.2621,027,503
15-Jul-2016Max Ventures and Inds LtdShilpa Porinju VeliyathBuy300,00066.2919,887,000
15-Jul-2016MRO-TEK LimitedVirwani Jitendra MohandasBuy238,70346.2011,028,079
15-Jul-2016Rama Steel Tubes LimitedDinesh ShahBuy144,095103.5114,915,273
15-Jul-2016Rushil Decor LimitedSagar Rajeshbhai JhaveriBuy116,072415.1248,183,809
15-Jul-2016Sanco Industries Ltd.Advance India Shares And Securities Private LimiteBuy56,00031.501,764,000
15-Jul-2016Sanco Industries Ltd.Chp Finance Pvt. Ltd.Buy56,00031.501,764,000
15-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Buy15,444,9118.03124,022,635
15-Jul-2016Unitech LtdCresco Futures LtdBuy14,948,7188.05120,337,180
15-Jul-2016Assam Company India LtdHi-growth Corporate Services Pvt. Ltd.Sell1,656,0007.8512,999,600
15-Jul-2016Bal Pharma LimitedKumar Dinesh SethSell59,644101.606,059,830
15-Jul-2016Cantabil Retail LtdPunjab National BankSell151,21675.9811,489,392
15-Jul-2016Cox & Kings LimitedMacquarie Bank LimitedSell4,586,000195.50896,563,000
15-Jul-2016Hanung Toys and TextilesManju GargSell368,1245.752,116,713
15-Jul-2016Hi-Tech Pipes LimitedWealth First Portfolio Managers Private LimitedSell54,00092.004,968,000
15-Jul-2016Lakshmi Energy and FoodsMarfatia Nishil SurendraSell908,73628.3025,717,229
15-Jul-2016Lakshmi Energy and FoodsPurity Trademax LlpSell744,07328.2220,997,740
15-Jul-2016Rama Steel Tubes LimitedDinesh ShahSell139,045106.1014,752,675
15-Jul-2016Rama Steel Tubes LimitedNaresh Kumar BansalSell300,000102.6430,792,000
15-Jul-2016Rushil Decor LimitedSagar Rajeshbhai JhaveriSell116,072413.5848,005,058
15-Jul-2016Sanco Industries Ltd.Chp Finance Pvt LtdSell56,00031.501,764,000
15-Jul-2016Sanco Industries Ltd.Minshi Creation Private LimitedSell56,00031.501,764,000
15-Jul-2016Thangamayil Jewellery LtdEmerald Jewel Industry India LimitedSell80,000284.8922,791,200
15-Jul-2016Unitech LtdAdroit Share & Stock Broker Pvt. Ltd.Sell15,501,0968.05124,783,823
15-Jul-2016Unitech LtdCresco Futures LtdSell14,224,2188.06114,647,197
15-Jul-2016Upper Ganges Sug & IndRohan S HegdeSell98,444463.0645,585,479

 

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
Nil
Rajesh Sharma

Rajesh Sharma

Rajesh Sharma is Correspondent for Stock Market of South East Asia based in Mumbai. He has been covering Asian markets for more than 5 years.

Discussion

Rules of Discussion on Live Index

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.