Taiwan Weighted – Taiwan

Symbol	Last	Change	%	High	Low
TAIWAN WEIGHTED – TAIWAN	28,198.0	+173.3	+0.62%	28,272.1	28,071.3
Close		Taiwan Time : Sat Dec 13 2025 11:59

Taiwan Weighted : Intraday Live Chart

Taiwan Weighted : Technical Signal Buy & Sell

5 Min Signal	1 Hour Signal	1 Day Signal
Buy	Sell	Sell

Taiwan Weighted : Moving Averages

Period	MA 20	MA 50	MA 100
5 Minutes	28198.02	28190.81	28190.81
1 Hour	28146.53	28169.35	28218.52
1 Day	27603.70	27654.82	26894.46
1 Week	26033.35	23755.83	22566.85

Taiwan Weighted : Technical Resistance Level

Resistance 1 - R1	Resistance 2 - R2	Resistance 3 - r3
28,222.6	28,298.3	28,423.4

Taiwan Weighted : Technical Support Level

Support 1 - S1	Support 2 - S2	Support 3 - S3
28,021.8	27,896.7	27,821.0

Taiwan Weighted : Periodical High, Low & Average

Period	High Change from Last	Low Change from Last	Average Change from Last
1 Week	28,526.9 -328.9	27,738.5 +459.5	28,153.1 +44.9
1 Month	28,526.9 -328.9	26,396.0 +1,802.0	27,480.6 +717.4
3 Month	28,550.6 -352.6	25,215.7 +2,982.3	27,135.1 +1,062.9
6 Month	28,550.6 -352.6	21,556.8 +6,641.2	25,251.4 +2,946.6
1 Year	28,550.6 -352.6	17,308.1 +10,889.9	23,655.0 +4,543.0

Taiwan Weighted : Historical Chart

Group by:

About Taiwan Weighted – Taiwan

TWII or Taiwan Weighted also known as The Taiwan TWSE 50 Index was started on October 29, 2002. The collaboration of Taiwan Stock Exchange Corporation (TWSE) and FTSE International Limited created the first tradable index for the Taiwan stock market. It keeps track of the top 50 companies by total market capitalization.

The index calculation is based on the FTSE’s free float methodology. It ensures the weights within the index reflect the market capitalization available for investment. The index is managed by the TWSE Taiwan Index Series Advisory Committee, an independent committee.

The base value was set at 5,000 on April 30, 2002. The index is reviewed by the committee quarterly in January, April, July and October every year and constituent changes are made on the next trading day following the third Friday of the same month.