Dow Jones Futures | Live Index

Tag "Dow Jones Futures"

Dow Futures

Live Index Thu Jul 18 2013

Indices	Last	Chg	Chg%
DOW 30	49,432.90	+334.20	+0.68%
S&P 500	6,960.53	+44.92	+0.65%
FTSE 100	10,148.80	+5.41	+0.05%
DAX	24,933.10	+32.37	+0.13%
NIKKEI 225	52,885.20	-961.62	-1.79%
SHANGHAI COMPOSI	4,132.60	-3.56	-0.09%
NSE NIFTY	25,048.70	-241.25	-0.95%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	49,422.90	+324.20	+0.66%
S&P 500 FUTURES	6,960.90	+45.30	+0.65%
FTSE 100 FUTURES	10,147.00	+18.50	+0.18%
DAX FUTURES	25,025.00	+69.00	+0.28%
SGX NIFTY FUTURE	25,111.50	+21.50	+0.09%
US DOLLAR INDEX	97.048	-0.551	-0.560%
S&P 500 VIX FUTU	18.230	-0.120	-0.630%

Commodities	Last	Chg	Chg%
GOLD	5,021.00	+41.30	+0.83%
SILVER	108.04	+6.71	+6.62%
COPPER	5.9275	-0.0200	-0.3400%
CRUDE OIL	60.570	-0.500	-0.820%
BRENT OIL	65.500	-0.380	-0.580%
NATURAL GAS	6.6700	+1.3950	+26.4500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1877	+0.0051	+0.4300%
USD/JPY	154.12	-1.59	-1.02%
GBP/USD	1.3678	+0.0037	+0.2700%
USD/CHF	0.7762	-0.0039	-0.5000%
USD/CAD	1.3714	+0.0014	+0.1000%
AUD/USD	0.6918	+0.0025	+0.3600%
USD/CNY	6.9542	-0.0089	-0.1300%
USD/INR	91.698	+0.043	+0.050%