Dow 30 Futures | Live Index

Tag "Dow 30 Futures"

Dow Futures

Live Index Thu Jul 18 2013

Indices	Last	Chg	Chg%
DOW 30	44,901.90	+208.01	+0.47%
S&P 500	6,388.64	+25.29	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
NIKKEI 225	41,456.20	-370.11	-0.88%
SHANGHAI COMPOSI	3,593.66	-12.07	-0.33%
NSE NIFTY	24,837.00	-225.10	-0.90%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	44,899.80	+205.70	+0.46%
S&P 500 FUTURES	6,393.40	+30.00	+0.47%
FTSE 100 FUTURES	9,113.00	-25.00	-0.27%
DAX FUTURES	24,320.00	-75.00	-0.31%
SGX NIFTY FUTURE	24,825.00	-17.00	-0.07%
US DOLLAR INDEX	97.670	+0.300	+0.310%
S&P 500 VIX FUTU	17.880	-0.190	-1.050%

Commodities	Last	Chg	Chg%
GOLD	3,338.50	-35.00	-1.04%
SILVER	38.325	-0.899	-2.290%
COPPER	5.8040	+0.0025	+0.0400%
CRUDE OIL	65.070	-0.960	-1.450%
BRENT OIL	68.440	-0.790	-1.140%
NATURAL GAS	3.0950	+0.0010	+0.0300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1740	+0.0000	+0.0000%
USD/JPY	147.66	+0.66	+0.45%
GBP/USD	1.3434	-0.0075	-0.5600%
USD/CHF	0.7948	+0.0000	+0.0000%
USD/CAD	1.3699	+0.0062	+0.4500%
AUD/USD	0.6565	-0.0024	-0.3700%
USD/CNY	7.1679	+0.0138	+0.1900%
USD/INR	86.475	+0.000	+0.000%

Privacy Policy I Accept

We use cookies to track usage and preferences.