DAX 40 Futures | Live Index

Tag "DAX 40 Futures"

DAX Futures

Live Index Thu Jul 18 2013

Indices	Last	Chg	Chg%
DOW 30	44,693.90	-316.38	-0.70%
S&P 500	6,363.35	+4.44	+0.07%
FTSE 100	9,103.39	-34.98	-0.38%
DAX	24,130.20	-165.78	-0.68%
NIKKEI 225	41,456.20	-370.11	-0.88%
SHANGHAI COMPOSI	3,593.66	-12.07	-0.33%
NSE NIFTY	24,837.00	-225.10	-0.90%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	44,768.30	+74.20	+0.17%
S&P 500 FUTURES	6,373.40	+10.00	+0.16%
FTSE 100 FUTURES	9,096.80	-35.70	-0.39%
DAX FUTURES	24,207.80	-187.20	-0.77%
SGX NIFTY FUTURE	24,824.50	-17.50	-0.07%
US DOLLAR INDEX	97.740	+0.370	+0.380%
S&P 500 VIX FUTU	18.050	-0.030	-0.160%

Commodities	Last	Chg	Chg%
GOLD	3,345.10	-28.40	-0.84%
SILVER	38.960	-0.264	-0.670%
COPPER	5.7920	-0.0095	-0.1600%
CRUDE OIL	66.280	+0.250	+0.380%
BRENT OIL	69.430	+0.250	+0.360%
NATURAL GAS	3.1370	+0.0430	+1.3900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1723	-0.0031	-0.2600%
USD/JPY	147.77	+0.77	+0.52%
GBP/USD	1.3454	-0.0055	-0.4100%
USD/CHF	0.7969	+0.0017	+0.2100%
USD/CAD	1.3668	+0.0031	+0.2300%
AUD/USD	0.6563	-0.0026	-0.3900%
USD/CNY	7.1679	+0.0138	+0.1900%
USD/INR	86.523	+0.153	+0.180%

Privacy Policy I Accept

We use cookies to track usage and preferences.