| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,324.13 | +67.51 | +0.73% | 9,324.13 | 9,256.62 |
| Open Last Trade : 14:36 | United Arab Emirates Time : Thu Apr 24 2025 14:36 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,764.40 | +83.26 | +0.71% | 11,773.00 | 11,684.10 |
| Open Last Trade : 13:36 | Saudi Arabia Time : Thu Apr 24 2025 13:36 |
| QE GENERAL – QATAR | | 10,260.20 | +23.06 | +0.23% | 10,311.70 | 10,225.20 |
| Close | Qatar Time : Thu Apr 24 2025 13:36 |
| PREMIER MARKET PR – KUWAIT | | 8,475.19 | +37.86 | +0.45% | 8,493.51 | 8,436.87 |
| Close | Kuwait Time : Thu Apr 24 2025 13:36 |
| BAHRAIN ALL SHARE – BAHRAIN | | 1,951.36 | -6.12 | -0.31% | 1,954.72 | 1,945.34 |
| Close | Bahrain Time : Thu Apr 24 2025 13:36 |
| MSM 30 – OMAN | | 4,393.15 | -17.58 | -0.40% | 4,415.54 | 4,390.36 |
| Close | Oman Time : Thu Apr 24 2025 14:36 |
| ISX MAIN – IRAQ | | 1,066.48 | +0.00 | +0.00% | 1,066.48 | 1,066.48 |
| Close | Iraq Time : Thu Apr 24 2025 13:36 |
| TA 35 – ISRAEL | | 2,493.57 | -12.37 | -0.49% | 2,505.17 | 2,488.55 |
| Open Last Trade : 13:36 | Israel Time : Thu Apr 24 2025 13:36 |
| |
| BIST 100 – TURKEY | | 9,337.26 | +23.23 | +0.25% | 9,366.11 | 9,304.18 |
| Open Last Trade : 13:36 | Turkey Time : Thu Apr 24 2025 13:36 |
| ASE GENERAL – JORDAN | | 2,506.09 | +4.66 | +0.19% | 2,507.92 | 2,497.03 |
| Close | Jordan Time : Thu Apr 24 2025 13:36 |
| BLOM – LEBANON | | 2,049.50 | +19.51 | +0.96% | 2,049.50 | 2,049.50 |
| Close | Lebanon Time : Thu Apr 24 2025 13:36 |
| JSE TOP 40 – SOUTH AFRICA | | 82,846.10 | +231.92 | +0.28% | 82,874.00 | 82,084.00 |
| Open Last Trade : 12:36 | South Africa Time : Thu Apr 24 2025 12:36 |
| EGX 30 – EGYPT | | 31,640.20 | +796.04 | +2.58% | 31,640.20 | 30,853.40 |
| Close | Egypt Time : Thu Apr 24 2025 12:36 |
| MOROCCAN ALL SHARE – MOROCCO | | 17,309.40 | +85.52 | +0.50% | 17,330.10 | 17,224.10 |
| Open Last Trade : 11:36 | Morocco Time : Thu Apr 24 2025 11:36 |
| NSE ALL SHARE – NIGERIA | | 105,437.00 | +131.44 | +0.12% | 105,437.00 | 105,284.00 |
| Open Last Trade : 11:36 | Nigeria Time : Thu Apr 24 2025 11:36 |
| DSEI – TANZANIA | | 2,299.95 | +1.27 | +0.06% | 2,299.95 | 2,299.95 |
| Open Last Trade : 13:36 | Tanzania Time : Thu Apr 24 2025 13:36 |
