| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 10,608.80 | -146.56 | -1.36% | 10,755.40 | 10,577.70 |
| Close | United Arab Emirates Time : Sat Feb 21 2026 15:29 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,947.20 | -208.20 | -1.87% | 11,147.00 | 10,929.80 |
| Close | Saudi Arabia Time : Sat Feb 21 2026 14:29 |
| QE GENERAL – QATAR | | 11,229.10 | -159.96 | -1.40% | 11,390.50 | 11,170.60 |
| Close | Qatar Time : Sat Feb 21 2026 14:29 |
| PREMIER MARKET PR – KUWAIT | | 9,245.67 | -99.26 | -1.06% | 9,323.63 | 9,235.23 |
| Close | Kuwait Time : Sat Feb 21 2026 14:29 |
| ISX MAIN – IRAQ | | 966.09 | +0.00 | +0.00% | 966.09 | 966.09 |
| Close | Iraq Time : Sat Feb 21 2026 14:29 |
| TA 35 – ISRAEL | | 4,233.55 | +21.72 | +0.52% | 4,242.47 | 4,194.46 |
| Close | Israel Time : Sat Feb 21 2026 13:29 |
| BIST 100 – TURKEY | | 13,936.90 | +129.87 | +0.94% | 13,936.90 | 13,722.50 |
| Close | Turkey Time : Sat Feb 21 2026 14:29 |
| ASE GENERAL – JORDAN | | 3,628.97 | -18.96 | -0.52% | 3,648.65 | 3,620.92 |
| Close | Jordan Time : Sat Feb 21 2026 14:29 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Sat Feb 21 2026 13:29 |
| JSE TOP 40 – SOUTH AFRICA | | 114,830.00 | +1,184.09 | +1.04% | 115,205.00 | 113,490.00 |
| Close | South Africa Time : Sat Feb 21 2026 13:29 |
| EGX 30 – EGYPT | | 50,667.70 | -1,554.67 | -2.98% | 52,399.60 | 50,652.00 |
| Close | Egypt Time : Sat Feb 21 2026 13:29 |
| MOROCCAN ALL SHARE – MOROCCO | | 18,701.00 | -35.53 | -0.19% | 18,744.10 | 18,597.20 |
| Close | Morocco Time : Sat Feb 21 2026 11:29 |
| NSE ALL SHARE – NIGERIA | | 194,990.00 | +1,916.20 | +0.99% | 195,028.00 | 193,073.00 |
| Close | Nigeria Time : Sat Feb 21 2026 12:29 |
