| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,403.25 | -1.94 | -0.02% | 9,406.10 | 9,399.87 |
| Open Last Trade : 10:26 | United Arab Emirates Time : Thu Nov 21 2024 10:28 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,867.90 | -7.99 | -0.07% | 11,918.20 | 11,843.10 |
| Close | Saudi Arabia Time : Thu Nov 21 2024 09:28 |
| QE GENERAL – QATAR | | 10,438.20 | +12.93 | +0.12% | 10,456.20 | 10,418.20 |
| Close | Qatar Time : Thu Nov 21 2024 09:28 |
| PREMIER MARKET PR – KUWAIT | | 7,875.32 | +0.00 | +0.00% | 7,876.77 | 7,845.53 |
| Open Last Trade : 09:26 | Kuwait Time : Thu Nov 21 2024 09:28 |
| BAHRAIN ALL SHARE – BAHRAIN | | 2,050.28 | +4.19 | +0.20% | 2,052.58 | 2,045.30 |
| Close | Bahrain Time : Thu Nov 21 2024 09:28 |
| MSM 30 – OMAN | | 4,608.84 | +0.00 | +0.00% | 4,629.45 | 4,608.61 |
| Open Last Trade : 10:26 | Oman Time : Thu Nov 21 2024 10:28 |
| ISX MAIN – IRAQ | | 1,061.23 | +6.08 | +0.58% | 1,061.23 | 1,061.23 |
| Close | Iraq Time : Thu Nov 21 2024 09:28 |
| TA 35 – ISRAEL | | 2,252.81 | -6.78 | -0.30% | 2,271.87 | 2,246.95 |
| Close | Israel Time : Thu Nov 21 2024 08:28 |
| |
| BIST 100 – TURKEY | | 9,033.66 | -201.12 | -2.18% | 9,306.75 | 9,027.93 |
| Close | Turkey Time : Thu Nov 21 2024 09:28 |
| ASE GENERAL – JORDAN | | 2,420.75 | -0.97 | -0.04% | 2,424.41 | 2,415.72 |
| Close | Jordan Time : Thu Nov 21 2024 09:28 |
| BLOM – LEBANON | | 2,113.09 | -11.41 | -0.54% | 2,124.50 | 2,113.09 |
| Close | Lebanon Time : Thu Nov 21 2024 08:28 |
| JSE TOP 40 – SOUTH AFRICA | | 76,941.00 | +640.09 | +0.84% | 77,143.30 | 76,241.70 |
| Close | South Africa Time : Thu Nov 21 2024 08:28 |
| EGX 30 – EGYPT | | 30,588.00 | -100.31 | -0.33% | 31,523.70 | 30,507.00 |
| Close | Egypt Time : Thu Nov 21 2024 08:28 |
| MOROCCAN ALL SHARE – MOROCCO | | 14,986.60 | +9.77 | +0.07% | 15,050.10 | 14,958.70 |
| Close | Morocco Time : Thu Nov 21 2024 07:28 |
| NSE ALL SHARE – NIGERIA | | 98,227.50 | +255.17 | +0.26% | 98,242.50 | 97,970.20 |
| Close | Nigeria Time : Thu Nov 21 2024 07:28 |
| DSEI – TANZANIA | | 2,195.55 | -9.51 | -0.43% | 2,195.55 | 2,195.55 |
| Close | Tanzania Time : Thu Nov 21 2024 09:28 |
