| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,571.05 | +14.91 | +0.16% | 9,705.67 | 9,545.31 |
| Close | United Arab Emirates Time : Sun Mar 22 2026 09:33 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,946.30 | +59.63 | +0.55% | 10,946.30 | 10,849.80 |
| Close | Saudi Arabia Time : Sun Mar 22 2026 08:33 |
| QE GENERAL – QATAR | | 10,292.20 | -101.13 | -0.97% | 10,551.20 | 10,292.20 |
| Close | Qatar Time : Sun Mar 22 2026 08:33 |
| PREMIER MARKET PR – KUWAIT | | 9,042.48 | -45.16 | -0.50% | 9,132.77 | 9,042.48 |
| Close | Kuwait Time : Sun Mar 22 2026 08:33 |
| ISX MAIN – IRAQ | | 988.86 | +0.16 | +0.02% | 988.86 | 988.86 |
| Close | Iraq Time : Sun Mar 22 2026 08:33 |
| TA 35 – ISRAEL | | 4,336.11 | +8.83 | +0.21% | 4,355.30 | 4,313.86 |
| Close | Israel Time : Sun Mar 22 2026 07:33 |
| BIST 100 – TURKEY | | 13,050.40 | -67.43 | -0.51% | 13,112.10 | 12,984.90 |
| Close | Turkey Time : Sun Mar 22 2026 08:33 |
| ASE GENERAL – JORDAN | | 3,692.12 | +4.46 | +0.12% | 3,693.25 | 3,678.44 |
| Close | Jordan Time : Sun Mar 22 2026 08:33 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Sun Mar 22 2026 07:33 |
| JSE TOP 40 – SOUTH AFRICA | | 102,116.00 | -630.23 | -0.61% | 105,546.00 | 102,116.00 |
| Close | South Africa Time : Sun Mar 22 2026 07:33 |
| EGX 30 – EGYPT | | 47,612.00 | +1,557.35 | +3.38% | 47,612.00 | 46,064.10 |
| Close | Egypt Time : Sun Mar 22 2026 07:33 |
| MOROCCAN ALL SHARE – MOROCCO | | 17,243.60 | -268.31 | -1.53% | 17,513.80 | 17,170.80 |
| Close | Morocco Time : Sun Mar 22 2026 06:33 |
| NSE ALL SHARE – NIGERIA | | 201,157.00 | -1,402.74 | -0.69% | 202,780.00 | 201,094.00 |
| Close | Nigeria Time : Sun Mar 22 2026 06:33 |
