| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 10,285.80 | -19.15 | -0.19% | 10,304.90 | 10,246.10 |
| Close | United Arab Emirates Time : Sun Jan 25 2026 20:51 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 11,268.50 | +134.90 | +1.21% | 11,285.10 | 11,139.00 |
| Close | Saudi Arabia Time : Sun Jan 25 2026 19:51 |
| QE GENERAL – QATAR | | 11,186.80 | -149.81 | -1.32% | 11,336.60 | 11,177.20 |
| Close | Qatar Time : Sun Jan 25 2026 19:51 |
| PREMIER MARKET PR – KUWAIT | | 9,449.36 | +11.98 | +0.13% | 9,467.43 | 9,428.82 |
| Close | Kuwait Time : Sun Jan 25 2026 19:51 |
| ISX MAIN – IRAQ | | 976.80 | +0.00 | +0.00% | 976.80 | 976.80 |
| Close | Iraq Time : Sun Jan 25 2026 19:51 |
| TA 35 – ISRAEL | | 3,987.60 | +13.37 | +0.34% | 3,987.60 | 3,959.03 |
| Close | Israel Time : Sun Jan 25 2026 18:51 |
| BIST 100 – TURKEY | | 12,995.30 | +141.25 | +1.10% | 13,029.60 | 12,907.20 |
| Close | Turkey Time : Sun Jan 25 2026 19:51 |
| ASE GENERAL – JORDAN | | 3,544.41 | -48.68 | -1.35% | 3,589.30 | 3,534.61 |
| Close | Jordan Time : Sun Jan 25 2026 19:51 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Sun Jan 25 2026 18:51 |
| JSE TOP 40 – SOUTH AFRICA | | 114,358.00 | +860.51 | +0.76% | 114,775.00 | 113,437.00 |
| Close | South Africa Time : Sun Jan 25 2026 18:51 |
| EGX 30 – EGYPT | | 46,857.70 | +395.41 | +0.85% | 47,141.20 | 46,536.50 |
| Close | Egypt Time : Sun Jan 25 2026 18:51 |
| MOROCCAN ALL SHARE – MOROCCO | | 18,643.60 | -148.54 | -0.79% | 18,945.40 | 18,627.80 |
| Close | Morocco Time : Sun Jan 25 2026 17:51 |
| NSE ALL SHARE – NIGERIA | | 165,512.00 | +114.81 | +0.07% | 165,527.00 | 165,122.00 |
| Close | Nigeria Time : Sun Jan 25 2026 17:51 |
