| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 9,992.72 | +0.00 | +0.00% | 10,016.20 | 9,964.22 |
| Open Last Trade : 10:18 | United Arab Emirates Time : Fri Jan 02 2026 10:19 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,549.10 | +58.39 | +0.56% | 10,558.20 | 10,497.30 |
| Close | Saudi Arabia Time : Fri Jan 02 2026 09:19 |
| QE GENERAL – QATAR | | 10,762.50 | -31.07 | -0.29% | 10,793.60 | 10,732.90 |
| Close | Qatar Time : Fri Jan 02 2026 09:19 |
| PREMIER MARKET PR – KUWAIT | | 9,498.31 | +54.78 | +0.58% | 9,518.04 | 9,477.82 |
| Close | Kuwait Time : Fri Jan 02 2026 09:19 |
| ISX MAIN – IRAQ | | 976.80 | +0.00 | +0.00% | 976.80 | 976.80 |
| Close | Iraq Time : Fri Jan 02 2026 09:19 |
| TA 35 – ISRAEL | | 3,691.94 | +63.74 | +1.76% | 3,695.29 | 3,595.69 |
| Close | Israel Time : Fri Jan 02 2026 08:19 |
| BIST 100 – TURKEY | | 11,263.80 | +41.36 | +0.37% | 11,323.80 | 11,222.50 |
| Close | Turkey Time : Fri Jan 02 2026 09:19 |
| ASE GENERAL – JORDAN | | 3,611.62 | +0.97 | +0.03% | 3,611.99 | 3,598.17 |
| Close | Jordan Time : Fri Jan 02 2026 09:19 |
| |
| BLOM – LEBANON | | 1,887.99 | +0.00 | +0.00% | 1,887.99 | 1,887.99 |
| Close | Lebanon Time : Fri Jan 02 2026 08:19 |
| JSE TOP 40 – SOUTH AFRICA | | 107,978.00 | -754.73 | -0.69% | 108,733.00 | 107,479.00 |
| Close | South Africa Time : Fri Jan 02 2026 08:19 |
| EGX 30 – EGYPT | | 41,829.00 | +139.01 | +0.33% | 41,979.50 | 41,689.70 |
| Close | Egypt Time : Fri Jan 02 2026 08:19 |
| MOROCCAN ALL SHARE – MOROCCO | | 18,846.30 | +191.61 | +1.03% | 18,869.80 | 18,651.60 |
| Close | Morocco Time : Fri Jan 02 2026 07:19 |
| NSE ALL SHARE – NIGERIA | | 155,613.00 | +578.31 | +0.37% | 155,626.00 | 155,035.00 |
| Close | Nigeria Time : Fri Jan 02 2026 07:19 |
