| Symbol | | Last | Change | % | High | Low |
| ADX GENERAL – UNITED ARAB EMIRATES | | 10,316.70 | -54.01 | -0.52% | 10,382.20 | 10,295.80 |
| Close | United Arab Emirates Time : Mon Aug 04 2025 15:29 |
| TADAWUL ALL SHARE – SAUDI ARABIA | | 10,830.50 | -2.61 | -0.02% | 10,832.70 | 10,725.30 |
| Open Last Trade : 14:28 | Saudi Arabia Time : Mon Aug 04 2025 14:29 |
| QE GENERAL – QATAR | | 11,179.70 | +11.97 | +0.11% | 11,190.40 | 11,143.20 |
| Close | Qatar Time : Mon Aug 04 2025 14:29 |
| PREMIER MARKET PR – KUWAIT | | 9,253.22 | -40.98 | -0.44% | 9,288.94 | 9,248.88 |
| Close | Kuwait Time : Mon Aug 04 2025 14:29 |
| ISX MAIN – IRAQ | | 881.94 | +0.00 | +0.00% | 881.94 | 881.94 |
| Close | Iraq Time : Mon Aug 04 2025 14:29 |
| TA 35 – ISRAEL | | 2,966.17 | -43.77 | -1.45% | 2,983.86 | 2,963.25 |
| Open Last Trade : 14:29 | Israel Time : Mon Aug 04 2025 14:29 |
| BIST 100 – TURKEY | | 10,849.40 | +100.28 | +0.93% | 10,927.60 | 10,809.50 |
| Open Last Trade : 14:29 | Turkey Time : Mon Aug 04 2025 14:29 |
| ASE GENERAL – JORDAN | | 2,891.04 | -13.12 | -0.45% | 2,906.04 | 2,880.41 |
| Close | Jordan Time : Mon Aug 04 2025 14:29 |
| |
| BLOM – LEBANON | | 2,018.06 | +0.00 | +0.00% | 2,020.49 | 2,018.06 |
| Close | Lebanon Time : Mon Aug 04 2025 14:29 |
| JSE TOP 40 – SOUTH AFRICA | | 91,139.10 | +998.53 | +1.11% | 91,244.60 | 90,140.50 |
| Open Last Trade : 13:28 | South Africa Time : Mon Aug 04 2025 13:29 |
| EGX 30 – EGYPT | | 34,685.40 | +413.19 | +1.21% | 34,722.40 | 34,272.20 |
| Close | Egypt Time : Mon Aug 04 2025 14:29 |
| MOROCCAN ALL SHARE – MOROCCO | | 19,542.90 | -27.77 | -0.14% | 19,590.80 | 19,433.70 |
| Open Last Trade : 12:28 | Morocco Time : Mon Aug 04 2025 12:29 |
| NSE ALL SHARE – NIGERIA | | 142,626.00 | +1,363.27 | +0.97% | 143,138.00 | 141,123.00 |
| Open Last Trade : 12:28 | Nigeria Time : Mon Aug 04 2025 12:29 |
