emarket

Fri Apr 17 2020

Live Index Updates (39 articles)

Live Index Updates

Indices	Last	Chg	Chg%
DOW 30	46,504.70	-61.07	-0.13%
S&P 500	6,582.69	+7.37	+0.11%
FTSE 100	10,436.30	+71.50	+0.69%
DAX	23,168.10	-130.81	-0.56%
NIKKEI 225	53,123.50	+660.22	+1.26%
SHANGHAI COMPOSI	3,880.10	-39.19	-1.00%
NSE NIFTY	22,713.10	+33.70	+0.15%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	46,398.50	-106.10	-0.23%
S&P 500 FUTURES	6,561.90	-20.80	-0.32%
FTSE 100 FUTURES	10,464.80	+185.80	+1.81%
DAX FUTURES	23,395.00	-64.00	-0.27%
SGX NIFTY FUTURE	22,674.50	-30.50	-0.13%
US DOLLAR INDEX	100.13	+0.11	+0.10%
S&P 500 VIX FUTU	24.900	+0.420	+1.710%

Commodities	Last	Chg	Chg%
GOLD	4,702.70	-110.40	-2.29%
SILVER	73.170	-2.908	-3.820%
COPPER	5.6815	+0.0350	+0.6200%
CRUDE OIL	111.54	+11.94	+11.93%
BRENT OIL	109.03	+8.08	+7.99%
NATURAL GAS	2.8070	-0.0120	-0.4300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1524	-0.0013	-0.1100%
USD/JPY	159.56	-0.03	-0.02%
GBP/USD	1.3207	-0.0016	-0.1200%
USD/CHF	0.7993	+0.0008	+0.1000%
USD/CAD	1.3944	+0.0026	+0.1900%
AUD/USD	0.6892	-0.0015	-0.2200%
USD/CNY	6.8822	-0.0034	-0.0500%
USD/INR	92.681	-0.271	-0.290%