August, 2016 | Live Index - Part 49

Previous Page 1…47 4849

Indices	Last	Chg	Chg%
DOW 30	42,840.30	+498.02	+1.18%
S&P 500	5,930.85	+63.77	+1.09%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.80	-85.11	-0.43%
NIKKEI 225	38,701.90	-111.68	-0.29%
SHANGHAI COMPOSI	3,368.07	-1.96	-0.06%
NSE NIFTY	23,587.50	-364.20	-1.52%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	42,830.50	+488.30	+1.15%
S&P 500 FUTURES	5,930.60	+63.50	+1.08%
FTSE 100 FUTURES	8,099.40	-61.70	-0.76%
DAX FUTURES	20,100.00	-93.00	-0.46%
SGX NIFTY FUTURE	23,769.00	+0.00	+0.00%
US DOLLAR INDEX	107.81	-0.59	-0.55%
S&P 500 VIX FUTU	18.260	-3.450	-15.890%

Commodities	Last	Chg	Chg%
GOLD	2,640.50	+32.40	+1.24%
SILVER	30.075	+0.664	+2.260%
COPPER	4.0985	+0.0215	+0.5300%
CRUDE OIL	69.580	+0.200	+0.290%
BRENT OIL	72.940	+0.100	+0.140%
NATURAL GAS	3.7490	+0.1650	+4.6000%

Currencies	Last	Chg	Chg%