US Dollar Index

Fri Nov 25 2016

Live Index (1429 articles)

US Dollar Index

Live Index

Indices	Last	Chg	Chg%
DOW 30	46,504.70	-61.07	-0.13%
S&P 500	6,582.69	+7.37	+0.11%
FTSE 100	10,436.30	+71.50	+0.69%
DAX	23,168.10	-130.81	-0.56%
NIKKEI 225	53,123.50	+660.22	+1.26%
SHANGHAI COMPOSI	3,880.10	-39.19	-1.00%
NSE NIFTY	22,713.10	+33.70	+0.15%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	46,407.60	-97.00	-0.21%
S&P 500 FUTURES	6,568.40	-14.30	-0.22%
FTSE 100 FUTURES	10,464.80	+185.80	+1.81%
DAX FUTURES	23,395.00	-64.00	-0.27%
SGX NIFTY FUTURE	22,637.50	-67.50	-0.30%
US DOLLAR INDEX	99.965	-0.063	-0.060%
S&P 500 VIX FUTU	24.600	+0.120	+0.490%

Commodities	Last	Chg	Chg%
GOLD	4,702.70	-110.40	-2.29%
SILVER	73.170	-2.908	-3.820%
COPPER	5.6815	+0.0350	+0.6200%
CRUDE OIL	112.06	+11.94	+11.93%
BRENT OIL	109.24	+8.08	+7.99%
NATURAL GAS	2.8070	-0.0120	-0.4300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1543	+0.0006	+0.0500%
USD/JPY	159.56	-0.03	-0.02%
GBP/USD	1.3237	+0.0014	+0.1100%
USD/CHF	0.7976	-0.0009	-0.1100%
USD/CAD	1.3916	-0.0002	-0.0100%
AUD/USD	0.6911	+0.0004	+0.0600%
USD/CNY	6.8779	-0.0077	-0.1100%
USD/INR	92.667	-0.285	-0.310%