Symbol | Last | Change | % | High | Low |
---|---|---|---|---|---|
BINANCE COIN | 600.26 | -1.26 | -0.21% | 606.42 | 598.12 |
Open Last Trade : 02:10 | UTC Time : Mon Apr 28 2025 02:10 |
BNB : Intraday Live Chart
BNB : Technical Signal Buy & Sell
5 Min Signal | 1 Hour Signal | 1 Day Signal |
---|---|---|
Sell | Sell | Sell |
BNB : Moving Averages
Period | MA 20 | MA 50 | MA 100 |
---|---|---|---|
5 Minutes | 603.06 | 603.94 | 602.09 |
1 Hour | 601.66 | 603.32 | 603.00 |
1 Day | 589.62 | 597.15 | 619.45 |
1 Week | 638.51 | 603.04 | 462.19 |
BNB : Technical Resistance Level
Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
---|---|---|
205.94 | 9.85 | 215.79 |
BNB : Technical Support Level
Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
---|---|---|
196.09 | -9.85 | 186.24 |
BNB : Periodical High, Low & Average
Period | High Change from Last | Low Change from Last | Average Change from Last |
---|---|---|---|
1 Week | 619.30 -19.04 | 592.83 +7.43 | 604.91 -4.65 |
1 Month | 637.43 -37.17 | 523.38 +76.88 | 591.94 +8.32 |
3 Month | 728.54 -128.28 | 512.35 +87.91 | 610.93 -10.67 |
6 Month | 788.84 -188.58 | 512.35 +87.91 | 639.67 -39.41 |
1 Year | 788.84 -188.58 | 404.53 +195.73 | 605.16 -4.90 |
BNB : Historical Chart
BNB/USD Forecast – Historical Analysis & Year-Wise Accuracy of Binance Coin to USD Price Trends
The BNB/USD currency pair measures the value of Binance Coin—the native token of the world’s largest cryptocurrency exchange, Binance—against the U.S. Dollar. Originally launched as an ERC-20 token on Ethereum in 2017, BNB has since migrated to its own Binance Chain and evolved into a critical component of the Binance Smart Chain (BSC) ecosystem.
BNB’s value is influenced not only by overall crypto market sentiment but also by Binance’s platform usage, fee structures, token burns, and utility across trading, DeFi, and smart contract platforms.
Historical Overview of Binance Coin (BNB) Price Trends
BNB’s rise is tied closely to the growth and dominance of Binance as an exchange, as well as its strategic transition into a full-fledged blockchain platform through BSC.
2017–2018: ICO, Exchange Token Use, and Initial Rise
BNB launched via an ICO in July 2017, raising ~$15 million.
Initially priced at $0.10, it was primarily used to pay trading fees on Binance for discounts.
BNB hit $24 in January 2018 amid the broader market bull run, then dropped below $5 during the crypto winter.
2019: Binance Chain Launch and Increased Utility
Binance launched its own blockchain, Binance Chain, in April 2019.
BNB was migrated from Ethereum to Binance Chain, becoming its native coin.
BNB rose from $6 to $39 over the year, driven by quarterly token burns and expanded use cases, including Launchpad token sales.
2020: DeFi Boom and Birth of BSC
Binance Smart Chain (BSC), a parallel chain for smart contracts, was launched in September 2020.
BNB began functioning as the gas token for BSC, similar to ETH on Ethereum.
DeFi protocols like PancakeSwap fueled network activity, pushing BNB’s price to $37 by year-end.
2021: Explosive Growth and All-Time Highs
2021 marked BNB’s most explosive rally, surging to $690 in May.
The surge was driven by:
DeFi expansion on BSC
BNB’s deflationary tokenomics (via burns)
Rising Ethereum gas fees, which diverted users to BSC
The network surpassed $100 billion in TVL during Q2 2021.
Despite a mid-year correction, BNB closed the year around $510.
2022: Regulatory Pressure and Market Correction
Crypto markets entered a bear phase in 2022, with BNB dropping to $200–$250 range.
The collapse of Terra, Celsius, and FTX created uncertainty, but Binance remained operational.
Regulatory scrutiny from U.S. and European agencies increased, affecting BNB due to its centralized nature.
Binance conducted its first auto-burns, replacing manual quarterly burns to enhance transparency.
2023: Consolidation and Legal Challenges
BNB traded in a relatively tight range between $220 and $350 for most of 2023.
Binance faced increasing legal action from the SEC and CFTC, including allegations around securities violations and exchange operations.
Despite this, Binance remained the largest exchange by volume, and BNB’s utility persisted across trading, DeFi, and NFT activity.
2024–2025 (YTD): Post-Settlement Recovery and Chain Evolution
Binance settled with U.S. authorities in late 2023, allowing the platform to move forward with compliance restructuring.
BNB showed strength in early 2024, climbing back to $370–$420 range.
Ongoing upgrades to BNB Chain, including integration of ZK-rollups, cross-chain bridges, and modular architecture, positioned the network as a scalable alternative to Ethereum.
The 2025 price remains stable in the $400–$450 band, as of April.
Year-Wise BNB/USD Comparison Table (with Accuracy Check)
Year | Avg. Price | High | Low | Peg Stability / Accuracy | Notable Events |
---|---|---|---|---|---|
2017 | $0.20 | $2.50 | $0.10 | ❌ High volatility | ICO, fee utility launch |
2018 | $10 | $24 | $4.2 | ❌ Market-wide crash | Crypto winter |
2019 | $18 | $39 | $5.5 | ⚠️ Transition year | Binance Chain launch |
2020 | $22 | $37 | $8.2 | ✅ Stable uptrend | BSC launch, DeFi utility |
2021 | $420 | $690 | $37 | ⚠️ Overheated | DeFi surge, ATH |
2022 | $280 | $498 | $187 | ⚠️ Bearish correction | SEC/CFTC scrutiny |
2023 | $310 | $352 | $220 | ✅ Strong support zone | Regulatory settlement |
2024 | $395 | $427 | $370 | ✅ Recovery phase | Chain upgrades, compliance |
2025* | $430 | $448 | $401 | ✅ Midterm stability | zkBNB integrations |
*2025 data is YTD as of April.
BNB’s Multifaceted Utility and Ecosystem Role
Unlike many native coins, BNB is not only a transaction token—it serves over 10 major utility roles across the Binance and BNB Chain ecosystem:
Trading fee discounts on Binance
Launchpad access for new token offerings
DeFi yield farming on BSC platforms
NFT purchases and minting
Cross-chain bridge gas
Token burns (auto-burn model deflates supply quarterly)
Smart contract gas on BNB Chain
Collateral in loans via Venus and other DeFi apps
Staking in liquidity pools
GameFi integration
Its deflationary model, combined with continuous demand from network users, provides ongoing support to BNB’s valuation.
Network Strength: BNB Chain and the Rise of zkBNB
The BNB Chain ecosystem is composed of two major chains:
BNB Beacon Chain – governance and staking
BNB Smart Chain (BSC) – smart contract execution, DeFi, and dApps
In 2023–2025, BNB Chain began integrating zkBNB, a zero-knowledge Layer-2 rollup designed to:
Increase transaction throughput (up to 10,000 TPS)
Lower gas fees
Preserve EVM compatibility
Enable high-performance GameFi and SocialFi applications
Additionally, Greenfield, Binance’s decentralized storage solution, began beta testing, aiming to add decentralized cloud storage to the BNB ecosystem.
Competitive Positioning in 2025
Feature | Binance Coin (BNB) | Ethereum (ETH) | Solana (SOL) |
---|---|---|---|
Consensus Mechanism | PoSA | PoS | PoH + PoS |
Smart Contract Support | Yes (EVM) | Yes | Yes |
Avg. Gas Fees | <$0.10 | $2–$5 | <$0.01 |
Layer-2 Scaling | zkBNB | Multiple zk/rollups | Compression tech |
Centralization Risk | Moderate | Low | Moderate |
DeFi TVL (2024 avg.) | $5.8B | $30B+ | $3.2B |
Key Strengths | Speed, Ecosystem, Burns | Liquidity, Network effect | Speed, UX |
Despite regulatory headwinds, BNB continues to be a cornerstone asset in crypto portfolios due to its utility-driven demand and backing from the Binance ecosystem. Its evolution into zk-enabled, scalable infrastructure makes it one of the most dynamic L1+L2 hybrid tokens in the market.
Binance Coin - US Dollar / Binance Coin Live Live Quotes | BNB/USD Live Quotes | Binance Coin / US Dollar Live Quotes
Live Price of BNB/USD. BNB/USD Live Chart, BNB/USD Intraday & Historical Live Chart. BNB/USD Buy Sell Signal, BNB/USD News, BNB/USD Videos, BNB/USD Averages, Returns & Historical Data
» BNB/USD
» BNB/USD Real Time Quotes
» BNB/USD Live Chart
» BNB/USD Intraday Chart
» BNB/USD Historical Chart
» BNB/USD Buy Sell Signal
» BNB/USD News
» BNB/USD Videos
» BNB/USD Averages
» BNB/USD Currency Pair
» BNB/USD Historical Data