Menu
Symbol Last Change % High Low
BINANCE COIN 600.26 -1.26 -0.21% 606.42 598.12
Open Last Trade : 02:10 UTC Time : Mon Apr 28 2025 02:10

BNB : Intraday Live Chart

JavaScript chart by amCharts 3.21.1
JavaScript chart by amCharts 3.21.1
JavaScript chart by amCharts 3.21.109:0012:0015:0018:0221:02Apr 28

BNB : Technical Signal Buy & Sell

5 Min Signal 1 Hour Signal 1 Day Signal
Sell Sell Sell

BNB : Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes 603.06 603.94 602.09
1 Hour 601.66 603.32 603.00
1 Day 589.62 597.15 619.45
1 Week 638.51 603.04 462.19

BNB : Technical Resistance Level

Resistance 1 - R1 Resistance 2 - R2 Resistance 3 - r3
205.94 9.85 215.79

BNB : Technical Support Level

Support 1 - S1 Support 2 - S2 Support 3 - S3
196.09 -9.85 186.24

BNB : Periodical High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
1 Week 619.30
-19.04
592.83
+7.43
604.91
-4.65
1 Month 637.43
-37.17
523.38
+76.88
591.94
+8.32
3 Month 728.54
-128.28
512.35
+87.91
610.93
-10.67
6 Month 788.84
-188.58
512.35
+87.91
639.67
-39.41
1 Year 788.84
-188.58
404.53
+195.73
605.16
-4.90

BNB : Historical Chart

Group by:
Select a timeframe to show chart data
From: to:
Zoom:
JavaScript chart by amCharts 3.21.1
JavaScript chart by amCharts 3.21.12018Jul2019Jul2020Jul2021Jul2022Jul2023Jul2024Jul2025
JavaScript chart by amCharts 3.21.12018Jul2019Jul2020Jul2021Jul2022Jul2023Jul2024Jul2025
About Binance Coin

BNB/USD Forecast – Historical Analysis & Year-Wise Accuracy of Binance Coin to USD Price Trends

The BNB/USD currency pair measures the value of Binance Coin—the native token of the world’s largest cryptocurrency exchange, Binance—against the U.S. Dollar. Originally launched as an ERC-20 token on Ethereum in 2017, BNB has since migrated to its own Binance Chain and evolved into a critical component of the Binance Smart Chain (BSC) ecosystem.

BNB’s value is influenced not only by overall crypto market sentiment but also by Binance’s platform usage, fee structures, token burns, and utility across trading, DeFi, and smart contract platforms.


Historical Overview of Binance Coin (BNB) Price Trends

BNB’s rise is tied closely to the growth and dominance of Binance as an exchange, as well as its strategic transition into a full-fledged blockchain platform through BSC.

2017–2018: ICO, Exchange Token Use, and Initial Rise

  • BNB launched via an ICO in July 2017, raising ~$15 million.

  • Initially priced at $0.10, it was primarily used to pay trading fees on Binance for discounts.

  • BNB hit $24 in January 2018 amid the broader market bull run, then dropped below $5 during the crypto winter.

2019: Binance Chain Launch and Increased Utility

  • Binance launched its own blockchain, Binance Chain, in April 2019.

  • BNB was migrated from Ethereum to Binance Chain, becoming its native coin.

  • BNB rose from $6 to $39 over the year, driven by quarterly token burns and expanded use cases, including Launchpad token sales.

2020: DeFi Boom and Birth of BSC

  • Binance Smart Chain (BSC), a parallel chain for smart contracts, was launched in September 2020.

  • BNB began functioning as the gas token for BSC, similar to ETH on Ethereum.

  • DeFi protocols like PancakeSwap fueled network activity, pushing BNB’s price to $37 by year-end.

2021: Explosive Growth and All-Time Highs

  • 2021 marked BNB’s most explosive rally, surging to $690 in May.

  • The surge was driven by:

    • DeFi expansion on BSC

    • BNB’s deflationary tokenomics (via burns)

    • Rising Ethereum gas fees, which diverted users to BSC

  • The network surpassed $100 billion in TVL during Q2 2021.

  • Despite a mid-year correction, BNB closed the year around $510.

2022: Regulatory Pressure and Market Correction

  • Crypto markets entered a bear phase in 2022, with BNB dropping to $200–$250 range.

  • The collapse of Terra, Celsius, and FTX created uncertainty, but Binance remained operational.

  • Regulatory scrutiny from U.S. and European agencies increased, affecting BNB due to its centralized nature.

  • Binance conducted its first auto-burns, replacing manual quarterly burns to enhance transparency.

2023: Consolidation and Legal Challenges

  • BNB traded in a relatively tight range between $220 and $350 for most of 2023.

  • Binance faced increasing legal action from the SEC and CFTC, including allegations around securities violations and exchange operations.

  • Despite this, Binance remained the largest exchange by volume, and BNB’s utility persisted across trading, DeFi, and NFT activity.

2024–2025 (YTD): Post-Settlement Recovery and Chain Evolution

  • Binance settled with U.S. authorities in late 2023, allowing the platform to move forward with compliance restructuring.

  • BNB showed strength in early 2024, climbing back to $370–$420 range.

  • Ongoing upgrades to BNB Chain, including integration of ZK-rollups, cross-chain bridges, and modular architecture, positioned the network as a scalable alternative to Ethereum.

  • The 2025 price remains stable in the $400–$450 band, as of April.


Year-Wise BNB/USD Comparison Table (with Accuracy Check)

YearAvg. PriceHighLowPeg Stability / AccuracyNotable Events
2017$0.20$2.50$0.10❌ High volatilityICO, fee utility launch
2018$10$24$4.2❌ Market-wide crashCrypto winter
2019$18$39$5.5⚠️ Transition yearBinance Chain launch
2020$22$37$8.2✅ Stable uptrendBSC launch, DeFi utility
2021$420$690$37⚠️ OverheatedDeFi surge, ATH
2022$280$498$187⚠️ Bearish correctionSEC/CFTC scrutiny
2023$310$352$220✅ Strong support zoneRegulatory settlement
2024$395$427$370✅ Recovery phaseChain upgrades, compliance
2025*$430$448$401✅ Midterm stabilityzkBNB integrations

*2025 data is YTD as of April.


BNB’s Multifaceted Utility and Ecosystem Role

Unlike many native coins, BNB is not only a transaction token—it serves over 10 major utility roles across the Binance and BNB Chain ecosystem:

  • Trading fee discounts on Binance

  • Launchpad access for new token offerings

  • DeFi yield farming on BSC platforms

  • NFT purchases and minting

  • Cross-chain bridge gas

  • Token burns (auto-burn model deflates supply quarterly)

  • Smart contract gas on BNB Chain

  • Collateral in loans via Venus and other DeFi apps

  • Staking in liquidity pools

  • GameFi integration

Its deflationary model, combined with continuous demand from network users, provides ongoing support to BNB’s valuation.


Network Strength: BNB Chain and the Rise of zkBNB

The BNB Chain ecosystem is composed of two major chains:

  • BNB Beacon Chain – governance and staking

  • BNB Smart Chain (BSC) – smart contract execution, DeFi, and dApps

In 2023–2025, BNB Chain began integrating zkBNB, a zero-knowledge Layer-2 rollup designed to:

  • Increase transaction throughput (up to 10,000 TPS)

  • Lower gas fees

  • Preserve EVM compatibility

  • Enable high-performance GameFi and SocialFi applications

Additionally, Greenfield, Binance’s decentralized storage solution, began beta testing, aiming to add decentralized cloud storage to the BNB ecosystem.


Competitive Positioning in 2025

FeatureBinance Coin (BNB)Ethereum (ETH)Solana (SOL)
Consensus MechanismPoSAPoSPoH + PoS
Smart Contract SupportYes (EVM)YesYes
Avg. Gas Fees<$0.10$2–$5<$0.01
Layer-2 ScalingzkBNBMultiple zk/rollupsCompression tech
Centralization RiskModerateLowModerate
DeFi TVL (2024 avg.)$5.8B$30B+$3.2B
Key StrengthsSpeed, Ecosystem, BurnsLiquidity, Network effectSpeed, UX

Despite regulatory headwinds, BNB continues to be a cornerstone asset in crypto portfolios due to its utility-driven demand and backing from the Binance ecosystem. Its evolution into zk-enabled, scalable infrastructure makes it one of the most dynamic L1+L2 hybrid tokens in the market.

Binance Coin - US Dollar / Binance Coin Live Live Quotes | BNB/USD Live Quotes | Binance Coin / US Dollar Live Quotes

Live Price of BNB/USD. BNB/USD Live Chart, BNB/USD Intraday & Historical Live Chart. BNB/USD Buy Sell Signal, BNB/USD News, BNB/USD Videos, BNB/USD Averages, Returns & Historical Data

» BNB/USD
» BNB/USD Real Time Quotes
» BNB/USD Live Chart
» BNB/USD Intraday Chart
» BNB/USD Historical Chart
» BNB/USD Buy Sell Signal
» BNB/USD News
» BNB/USD Videos
» BNB/USD Averages
» BNB/USD Currency Pair
» BNB/USD Historical Data

Privacy PolicyI Accept
We use cookies to track usage and preferences.