| Symbol | Last | Change | % | High | Low |
|---|---|---|---|---|---|
| NZX 50 – NEW ZEALAND | 13,484.0 | -31.6 | -0.23% | 13,515.6 | 13,445.5 |
| Close | New Zealand Time : Fri Dec 05 2025 19:15 | ||||
NZX 50 : Intraday Live Chart
NZX 50 : Technical Signal Buy & Sell
| 5 Min Signal | 1 Hour Signal | 1 Day Signal |
|---|---|---|
| Buy | Sell | Sell |
NZX 50 : Moving Averages
| Period | MA 20 | MA 50 | MA 100 |
|---|---|---|---|
| 5 Minutes | 13477.51 | 13470.23 | 13468.16 |
| 1 Hour | 13491.43 | 13521.79 | 13505.09 |
| 1 Day | 13463.33 | 13465.42 | 13352.18 |
| 1 Week | 13219.54 | 12862.44 | 12532.07 |
NZX 50 : Technical Resistance Level
| Resistance 1 - R1 | Resistance 2 - R2 | Resistance 3 - r3 |
|---|---|---|
| 13,537.7 | 13,582.0 | 13,604.1 |
NZX 50 : Technical Support Level
| Support 1 - S1 | Support 2 - S2 | Support 3 - S3 |
|---|---|---|
| 13,471.3 | 13,449.2 | 13,404.9 |
NZX 50 : Periodical High, Low & Average
| Period | High Change from Last | Low Change from Last | Average Change from Last |
|---|---|---|---|
| 1 Week | 13,596.9 -112.9 | 13,421.1 +62.9 | 13,486.5 -2.5 |
| 1 Month | 13,747.7 -263.7 | 13,255.2 +228.8 | 13,504.4 -20.4 |
| 3 Month | 13,747.7 -263.7 | 13,058.3 +425.7 | 13,389.5 +94.5 |
| 6 Month | 13,747.7 -263.7 | 12,424.8 +1,059.2 | 13,089.1 +394.9 |
| 1 Year | 13,747.7 -263.7 | 11,738.1 +1,745.9 | 12,844.5 +639.5 |
NZX 50 : Historical Chart
Group by:
