After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jul-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4299.1	4144.19	154.91
DII	3220.94	3220.86	.08

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	15,151	1,210	22,375	1,750	284,690	22,027
Index Options	629,284	53,986	637,776	54,690	1,124,427	85,635
Stock Futures	130,274	9,474	123,405	9,068	898,325	62,664
Stock Options	88,338	6,762	88,393	6,751	114,277	8,315

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	154,376	210,086	924,754	323,902	399,703	726,965	646,907	854,973	268,990	129,802	207,995	116,605	2,604,590	2,360,468
DII	17,091	33,563	26,979	527,613	122,258	41,517	0	0	241	0	20	0	208,086	561,196
FII	190,124	94,566	365,490	532,835	336,183	433,900	169,046	185,299	33,569	28,828	31,076	20,804	1,388,094	1,033,626
Pro	21,935	45,311	160,958	93,831	193,487	180,196	235,678	342,306	58,196	48,549	121,905	69,770	663,321	908,801
Total	383,526	383,526	1,478,181	1,478,181	1,051,631	1,382,578	1,051,631	1,382,578	360,996	207,179	360,996	207,179	4,864,091	4,864,091

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	102,869	96,350	413,694	417,731	2,327,832	2,373,208	2,301,321	2,405,852	193,338	73,043	183,928	73,546	5,483,984	5,478,728
DII	800	159	14,986	17,107	0	0	0	0	51	0	0	0	15,837	17,266
FII	15,151	22,375	130,274	123,405	260,531	368,753	265,361	372,415	53,244	35,094	53,178	35,215	863,047	871,949
Pro	51,646	51,582	188,224	188,935	2,071,438	2,206,408	2,093,119	2,170,102	131,735	68,912	141,262	68,288	4,718,363	4,713,288
Total	170,466	170,466	747,178	747,178	4,659,801	4,948,369	4,659,801	4,948,369	378,368	177,049	378,368	177,049	11,081,231	11,081,231

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.22	3.52	1.01
NIFTY 100	25.72	3.57	1.04
NIFTY 200	27.05	3.47	1.00
NIFTY 500	28.84	3.35	0.95
NIFTY AUTO	39.88	6.84	0.73
NIFTY BANK	27.18	2.81	0.22
NIFTY FMCG	43.64	13.44	1.43
NIFTY IT	17.14	4.14	2.06
NIFTY METAL	15.03	1.55	3.30
NIFTY PHARMA	37.42	4.85	0.50
NIFTY REALTY	63.45	1.27	0.42

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.3150	0.0600	0.53	11.2550	11.5675	10.3700	11.2550

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DLF
2	FORTIS
3	GMRINFRA
4	IBREALEST
5	INFIBEAM
6	JPASSOCIAT
7	JSWENERGY
8	KSCL
9	ORIENTBANK
10	SINTEX
11	TV18BRDCST
12	UJJIVAN

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Jul-2017	Burnpur Cement Limited	Ymd Financial Consultancy Private Limited	Buy	700,000	9.65	6,755,000
20-Jul-2017	The Byke Hospitality Ltd	Wasatch Emerging India Fund	Buy	605,410	190.00	115,027,900
20-Jul-2017	Graphite India Limited	Morgan Stanley (france) S.a.	Buy	1,200,000	196.39	235,668,000
20-Jul-2017	Hilton Metal Forging Limi	Indus Portfolio (p) Ltd	Buy	68,549	52.26	3,582,371
20-Jul-2017	Honda Siel Power Ltd	Reliance Mutual Fund	Buy	89,800	1350.01	121,230,898
20-Jul-2017	Justdial Ltd.	Alphagrep Commodities Private Limited	Buy	480,718	378.53	181,966,185
20-Jul-2017	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	612,373	377.98	231,464,747
20-Jul-2017	Mastek Ltd	A K G Securities And Consultancy Ltd.	Buy	200,915	352.51	70,824,547
20-Jul-2017	Mastek Ltd	Graviton Research Capital Llp	Buy	125,778	352.33	44,315,363
20-Jul-2017	Mastek Ltd	Millennium Stock Broking Pvt. Ltd.	Buy	133,071	341.82	45,486,329
20-Jul-2017	Mastek Ltd	N.k. Securities	Buy	237,671	351.55	83,553,240
20-Jul-2017	Mastek Ltd	Purity Trademax Llp	Buy	168,400	349.56	58,865,904
20-Jul-2017	Mastek Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	339,318	349.34	118,537,350
20-Jul-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Buy	164,985	97.00	16,003,545
20-Jul-2017	Sicagen India Limited	Mercantile Ventures Limited	Buy	200,000	40.38	8,076,000
20-Jul-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Buy	8,138,212	37.11	302,009,047
20-Jul-2017	Shekhawati Poly-Yarn Ltd.	Jhaveri Trading And Investment Pvt Ltd	Buy	2,635,521	0.25	658,880
20-Jul-2017	Sterling Tools Ltd.	Idfc Mutual Fund A/c Idfc Small And Midcap Equity (sme) Fun	Buy	480,861	265.00	127,428,165
20-Jul-2017	Time Technoplast Limited	Kap For Invt Pro Dlt Aktier Asien Ex Jpn	Buy	4,641,847	156.10	724,592,317
20-Jul-2017	Hilton Metal Forging Limi	Indus Portfolio (p) Ltd	Sell	68,549	52.39	3,591,282
20-Jul-2017	Honda Siel Power Ltd	Prasoon Harshad Bhatt	Sell	90,000	1350.01	121,500,900
20-Jul-2017	Justdial Ltd.	Alphagrep Commodities Private Limited	Sell	480,718	378.82	182,105,593
20-Jul-2017	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	612,373	378.17	231,581,097
20-Jul-2017	Mastek Ltd	A K G Securities And Consultancy Ltd.	Sell	200,915	353.10	70,943,087
20-Jul-2017	Mastek Ltd	Graviton Research Capital Llp	Sell	125,778	352.68	44,359,385
20-Jul-2017	Mastek Ltd	Millennium Stock Broking Pvt. Ltd.	Sell	133,071	359.14	47,791,119
20-Jul-2017	Mastek Ltd	N.k. Securities	Sell	237,671	351.79	83,610,281
20-Jul-2017	Mastek Ltd	Purity Trademax Llp	Sell	168,400	349.20	58,805,280
20-Jul-2017	Mastek Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	339,318	349.54	118,605,214
20-Jul-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Sell	164,985	100.98	16,660,185
20-Jul-2017	Omkar Spl Chem Ltd	Pravin Herlekar Omkar	Sell	225,000	97.04	21,834,000
20-Jul-2017	Sicagen India Limited	Wisdom Advisors Private Limite	Sell	200,000	40.38	8,076,000
20-Jul-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Sell	8,325,891	37.03	308,307,744
20-Jul-2017	Spacenet Enters Ind Ltd	Cresta Fund Ltd	Sell	878,365	0.15	131,755
20-Jul-2017	Sphere Global Service Ltd	Mahalaxmi Brokrage India Private Limited	Sell	100,000	56.88	5,688,000
20-Jul-2017	Shekhawati Poly-Yarn Ltd.	Rg Bj Traders Private Limited	Sell	4,164,505	0.25	1,041,126
20-Jul-2017	Sterling Tools Ltd.	Anil Aggarwal	Sell	475,000	265.01	125,879,750
20-Jul-2017	Time Technoplast Limited	Morgan Stanley Asia (singapore) Pte	Sell	5,466,254	156.25	854,102,188

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil