After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Jun-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3843.21	4093.6	-250.39
DII	2539.58	2009.68	529.9

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	20,188	1,542	17,985	1,396	310,907	23,190
Index Options	417,471	33,686	407,226	32,953	930,313	69,359
Stock Futures	79,308	5,718	93,430	6,655	1,137,151	75,057
Stock Options	71,471	5,189	69,804	5,074	123,506	8,641

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	100,329	243,369	967,454	253,029	440,851	642,038	588,152	839,750	280,958	117,863	217,051	118,326	2,549,493	2,259,677
DII	17,078	20,954	36,498	525,303	140,834	38,468	0	0	416	0	14	0	233,294	546,271
FII	234,024	76,883	417,984	719,167	250,870	385,600	196,943	96,900	36,450	32,492	35,072	19,492	1,357,420	1,144,457
Pro	26,078	36,303	165,679	90,116	178,683	195,449	226,142	324,905	51,011	48,695	116,698	61,232	665,595	855,396
Total	377,509	377,509	1,587,615	1,587,615	1,011,238	1,261,555	1,011,237	1,261,555	368,835	199,050	368,835	199,050	4,805,802	4,805,801

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	93,137	99,900	306,756	294,449	878,579	823,451	898,696	788,835	132,986	51,081	135,700	48,967	2,285,990	2,266,547
DII	7	1,199	6,032	6,415	0	0	1,000	752	30	0	96	0	6,069	9,462
FII	20,188	17,985	79,308	93,430	222,217	195,254	202,099	205,127	42,912	28,559	42,402	27,402	588,438	588,445
Pro	50,793	45,041	126,019	123,821	981,196	1,079,665	980,197	1,103,656	96,524	42,669	94,254	45,940	2,376,866	2,392,909
Total	164,125	164,125	518,115	518,115	2,081,992	2,098,370	2,081,992	2,098,370	272,452	122,309	272,452	122,309	5,257,363	5,257,363

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.37	3.58	1.10
NIFTY 100	25.03	3.61	1.13
NIFTY 200	26.28	3.50	1.08
NIFTY 500	28.12	3.38	1.03
NIFTY AUTO	39.64	6.99	0.70
NIFTY BANK	26.56	2.88	0.31
NIFTY FMCG	44.21	13.99	1.40
NIFTY IT	16.10	4.45	2.07
NIFTY METAL	14.02	1.44	3.54
NIFTY PHARMA	35.02	4.54	0.54
NIFTY REALTY	67.57	1.21	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.6275	-0.2900	-2.63	10.9150	10.9150	9.7425	10.9150

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ALBK
2	BANKINDIA
3	BEML
4	DLF
5	HDIL
6	IBREALEST
7	INFIBEAM
8	JPASSOCIAT
9	KSCL
10	ORIENTBANK
11	RCOM
12	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Jun-2017	Akash Infra-Projects Ltd.	Niraj Nagindas Shah	Buy	50,000	102.35	5,117,500
19-Jun-2017	Akash Infra-Projects Ltd.	Shah Rakhi Niraj	Buy	50,000	102.30	5,115,000
19-Jun-2017	Dhanuka Realty Limited	Hem Financial Services Ltd	Buy	27,000	36.00	972,000
19-Jun-2017	Goa Carbon Ltd	Dsn Securities Pvt. Ltd.	Buy	56,000	205.47	11,506,320
19-Jun-2017	Goa Carbon Ltd	Dynamic Equities Private Limited	Buy	68,653	203.73	13,986,676
19-Jun-2017	Goa Carbon Ltd	Elixir Equities Private Limited	Buy	47,193	205.65	9,705,240
19-Jun-2017	Goa Carbon Ltd	Grd Securities Limited	Buy	50,328	202.11	10,171,792
19-Jun-2017	Goa Carbon Ltd	N.k. Securities	Buy	97,163	202.00	19,626,926
19-Jun-2017	Goa Carbon Ltd	Rajdev Raniben H	Buy	62,373	203.84	12,714,112
19-Jun-2017	Goa Carbon Ltd	Sarojben Vinodbhai Shadariya	Buy	49,212	205.72	10,123,893
19-Jun-2017	Jyoti Structures Ltd	Bhavin Y Mehta	Buy	1,475,548	11.79	17,396,711
19-Jun-2017	Jyoti Structures Ltd	Jmp Securities Pvt Ltd	Buy	806,985	11.77	9,498,213
19-Jun-2017	Jyoti Structures Ltd	Kunal Ashwin Savani	Buy	550,000	11.67	6,418,500
19-Jun-2017	Jyoti Structures Ltd	Marfatia Nishil Surendra	Buy	1,800,000	11.74	21,132,000
19-Jun-2017	R.P.P. Infra Projects Ltd	Bhalotia Neha	Buy	161,392	250.63	40,449,677
19-Jun-2017	Sakuma Exports Limited	Gaurav Doshi	Buy	104,682	83.84	8,776,539
19-Jun-2017	Shilpi Cable Tech Ltd	Bhavin Y Mehta	Buy	783,224	22.98	17,998,488
19-Jun-2017	Shilpi Cable Tech Ltd	J M Global Equities Private Limited	Buy	650,006	23.40	15,210,140
19-Jun-2017	Shilpi Cable Tech Ltd	Jmp Securities Pvt Ltd	Buy	583,692	23.43	13,675,904
19-Jun-2017	Vivimed Labs Limited	Pragish Textiles Private Limited	Buy	500,000	121.17	60,585,000
19-Jun-2017	Akash Infra-Projects Ltd.	Samir Rohitbhai Shah	Sell	100,000	102.33	10,233,000
19-Jun-2017	Dhanuka Realty Limited	Hem Insurance Brokers Limited	Sell	18,000	36.00	648,000
19-Jun-2017	Goa Carbon Ltd	Dsn Securities Pvt. Ltd.	Sell	52,000	206.59	10,742,680
19-Jun-2017	Goa Carbon Ltd	Dynamic Equities Private Limited	Sell	68,653	203.37	13,961,961
19-Jun-2017	Goa Carbon Ltd	Elixir Equities Private Limited	Sell	38,924	204.46	7,958,401
19-Jun-2017	Goa Carbon Ltd	Grd Securities Limited	Sell	50,328	201.74	10,153,171
19-Jun-2017	Goa Carbon Ltd	N.k. Securities	Sell	97,238	202.11	19,652,772
19-Jun-2017	Goa Carbon Ltd	Rajdev Raniben H	Sell	62,373	206.27	12,865,679
19-Jun-2017	Goa Carbon Ltd	Sarojben Vinodbhai Shadariya	Sell	49,212	204.58	10,067,791
19-Jun-2017	GSS Infotech Limited	Jhaveri Trading And Investment Pvt. Ltd.	Sell	448,667	27.75	12,450,509
19-Jun-2017	GSS Infotech Limited	Marfatia Commodities Pvt Ltd	Sell	121,000	25.56	3,092,760
19-Jun-2017	Jyoti Structures Ltd	Bhavin Y Mehta	Sell	1,475,563	11.79	17,396,888
19-Jun-2017	Jyoti Structures Ltd	Jmp Securities Pvt Ltd	Sell	786,985	11.75	9,247,074
19-Jun-2017	Kridhan Infra Limited	Payone Enterprises Private Limited	Sell	400,000	73.00	29,200,000
19-Jun-2017	R.P.P. Infra Projects Ltd	Bhalotia Neha	Sell	161,392	252.39	40,733,727
19-Jun-2017	Sakuma Exports Limited	Gaurav Doshi	Sell	104,682	83.63	8,754,556
19-Jun-2017	Shilpi Cable Tech Ltd	Bhavin Y Mehta	Sell	898,521	23.38	21,007,421
19-Jun-2017	Shilpi Cable Tech Ltd	J M Global Equities Private Limited	Sell	701,940	23.00	16,144,620
19-Jun-2017	Shilpi Cable Tech Ltd	Jmp Securities Pvt Ltd	Sell	828,499	23.60	19,552,576

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Jun-2017	Castrol India Limited	Castrol Limited	Buy	541,896	411.00	222,719,256
19-Jun-2017	Castrol India Limited	Bp Mauritius Limited	Sell	541,896	411.00	222,719,256