After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	16708.87	15659.94	1048.93
DII	3785.15	4724.69	-939.54

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	33,665	2,491	17,840	1,361	276,638	20,657
Index Options	462,904	38,875	462,615	38,906	786,758	58,012
Stock Futures	162,285	11,179	172,390	12,251	1,124,280	73,721
Stock Options	66,458	4,788	62,499	4,511	71,359	5,044

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	117,405	263,694	911,701	251,912	362,001	621,794	578,897	734,208	160,189	70,941	129,748	79,728	2,244,031	2,038,187
DII	17,333	21,939	34,577	515,373	142,834	19,125	0	0	415	0	56	0	214,284	537,368
FII	237,276	39,362	438,842	685,438	236,469	298,060	179,796	72,434	22,297	18,233	18,586	12,243	1,251,177	1,007,859
Pro	20,819	67,838	131,177	63,574	203,572	176,774	186,183	309,112	34,433	36,105	68,944	33,308	602,880	728,959
Total	392,833	392,833	1,516,297	1,516,297	944,876	1,115,753	944,876	1,115,754	217,334	125,279	217,334	125,279	4,312,372	4,312,373

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	76,799	88,982	382,077	367,671	925,600	906,489	913,130	887,899	112,042	43,115	111,557	44,184	2,446,122	2,413,423
DII	276	447	16,182	21,033	0	6	0	0	0	0	0	0	16,464	21,480
FII	33,665	17,840	162,285	172,390	201,641	261,263	213,849	248,766	39,035	27,423	36,712	25,787	725,312	715,344
Pro	42,031	45,502	174,262	173,712	871,876	892,853	872,138	923,946	87,573	43,370	90,381	43,937	2,111,965	2,149,616
Total	152,771	152,771	734,806	734,806	1,999,117	2,060,611	1,999,117	2,060,611	238,650	113,908	238,650	113,908	5,299,863	5,299,863

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.35	3.62	1.19
NIFTY 100	25.01	3.64	1.20
NIFTY 200	26.23	3.51	1.15
NIFTY 500	27.92	3.38	1.10
NIFTY AUTO	37.80	6.98	0.70
NIFTY BANK	29.45	2.98	0.60
NIFTY FMCG	43.68	13.84	1.42
NIFTY IT	16.52	4.60	2.00
NIFTY METAL	15.05	1.43	3.57
NIFTY PHARMA	33.52	4.31	0.56
NIFTY REALTY	48.86	1.11	0.48

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.7625	0.0000	-0.02	11.7650	12.2475	11.0200	11.7650

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	JPASSOCIAT
2	RCOM
3	RELCAPITAL

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
31-May-2017	Alankit Limited	Kanwar Kavita	Buy	727,766	27.83	20,253,728
31-May-2017	Bharatiya Global Info Ltd	Karia Ashish V	Buy	13	6.22	81
31-May-2017	Bharatiya Global Info Ltd	Prakash Kumar Chordia	Buy	100,000	5.98	598,000
31-May-2017	CKP Products Limited	Emmar Trading Private Limited	Buy	99,000	51.00	5,049,000
31-May-2017	Dhampur Sugar Mills Ltd	Anil Kumar Goel	Buy	381,000	181.48	69,143,880
31-May-2017	Divi’s Laboratories Limit	Integrated Core Strategies (asia) Pte.ltd.	Buy	2,285,198	582.12	1,330,259,460
31-May-2017	Goa Carbon Ltd	Arkaya Investments	Buy	119,811	155.99	18,689,318
31-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Buy	3,638,075	90.07	327,681,415
31-May-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Buy	419,670	22.35	9,379,625
31-May-2017	Hilton Metal Forging Limi	Rahul Doshi	Buy	86,129	26.66	2,296,199
31-May-2017	ICICI Bank Ltd.	Blackrock Emerging Markets Fund Inc	Buy	35,395,884	326.33	11,550,738,826
31-May-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	17,214,759	12.27	211,225,093
31-May-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	12,938,154	12.25	158,492,387
31-May-2017	Mohit Industries Ltd	Jpj Financial Services	Buy	81,554	43.39	3,538,628
31-May-2017	Persistent Systems Ltd	Government Pension Fund Global	Buy	928,442	606.00	562,635,852
31-May-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	13,131,822	19.19	251,999,664
31-May-2017	Rural Electrification Cor	Barclays Global Fund Advisors A/c Ishares India Mauritius C	Buy	21,715,758	193.35	4,198,741,809
31-May-2017	Stampede Capital Ltd	Parikh Ashwin Jayantilal	Buy	1,600,000	19.55	31,280,000
31-May-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	3,924,369	19.82	77,780,994
31-May-2017	Vadilal Industries Ltd	Ashish Kacholia	Buy	38,750	790.39	30,627,613
31-May-2017	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd.	Buy	1,392,129	1.15	1,600,948
31-May-2017	Zota Health Care Limited	Anal Milan Parikh	Buy	105,000	133.34	14,000,700
31-May-2017	Alankit Limited	Kanwar Kavita	Sell	727,766	27.84	20,261,005
31-May-2017	Aries Agro Limited	Prosperous Vyapaar Private Limited	Sell	65,268	146.39	9,554,583
31-May-2017	Bharatiya Global Info Ltd	Karia Ashish V	Sell	81,058	5.87	475,810
31-May-2017	CKP Products Limited	Savasthi Investments Ltd	Sell	96,000	51.00	4,896,000
31-May-2017	Dhampur Sugar Mills Ltd	Hsbc Gif Asia Ex Japan Equity Smaller Companies	Sell	365,740	182.77	66,846,300
31-May-2017	Divi’s Laboratories Limit	Barclays Global Fund Advisors A/c Ishares India Mauritius C	Sell	2,373,622	582.90	1,383,584,264
31-May-2017	Goa Carbon Ltd	Arkaya Investments	Sell	119,811	155.84	18,671,346
31-May-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Sell	3,638,075	90.11	327,826,938
31-May-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Sell	634,619	21.72	13,783,925
31-May-2017	Hilton Metal Forging Limi	Rahul Doshi	Sell	90,851	26.62	2,418,454
31-May-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	17,658,102	12.27	216,664,912
31-May-2017	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	12,938,154	12.27	158,751,150
31-May-2017	Persistent Systems Ltd	Rama-purushottam Foundation	Sell	1,431,000	607.28	869,017,680
31-May-2017	Reliance Comm. Ltd.	Capital Research And Management Co A/c New World Fund Inc	Sell	18,030,715	18.80	338,977,442
31-May-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	13,131,822	19.20	252,130,982
31-May-2017	Stampede Capital Ltd	Sampat Piyush Chandrasinh	Sell	2,600,000	20.00	52,000,000
31-May-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	3,924,369	19.75	77,506,288
31-May-2017	Vadilal Industries Ltd	Nisarg Vakharia	Sell	100,000	795.80	79,580,000
31-May-2017	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd.	Sell	1,332,510	1.17	1,559,037

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil