After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6286.61	7018	-731.39
DII	3386.31	2771.8	614.51

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	17,781	1,322	17,662	1,330	258,335	19,159
Index Options	426,373	34,008	426,175	33,984	1,012,712	73,812
Stock Futures	106,489	7,796	109,700	7,817	1,096,653	74,337
Stock Options	103,095	7,849	105,157	7,960	104,993	7,562

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	213,496	228,469	963,333	370,168	330,237	851,924	644,972	822,669	293,516	131,766	219,386	121,987	2,784,272	2,407,651
DII	23,725	23,980	31,630	461,480	142,584	7,563	0	0	1,051	0	0	0	206,553	485,460
FII	170,349	87,986	426,144	670,509	321,764	350,511	180,121	160,316	29,268	22,105	34,024	19,596	1,320,141	1,152,552
Pro	18,746	85,881	166,928	85,878	213,844	173,032	183,336	400,046	57,568	50,613	127,993	62,901	680,731	946,035
Total	426,316	426,316	1,588,035	1,588,035	1,008,429	1,383,030	1,008,429	1,383,031	381,403	204,484	381,403	204,484	4,991,697	4,991,698

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	76,913	75,392	405,566	405,270	861,268	830,252	862,833	804,770	186,950	78,852	182,194	75,602	2,439,801	2,406,061
DII	0	26	13,027	12,562	0	653	0	0	0	0	0	0	13,680	12,588
FII	17,781	17,662	106,489	109,700	208,799	217,574	199,935	226,240	61,651	41,444	63,579	41,578	653,738	658,694
Pro	34,963	36,577	187,768	185,318	920,278	983,500	927,577	1,000,969	142,588	65,741	145,416	68,857	2,334,838	2,364,714
Total	129,657	129,657	712,850	712,850	1,990,345	2,031,979	1,990,345	2,031,979	391,189	186,037	391,189	186,037	5,442,057	5,442,057

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.23	3.64	1.20
NIFTY 100	25.78	3.65	1.21
NIFTY 200	27.14	3.54	1.15
NIFTY 500	29.09	3.41	1.10
NIFTY AUTO	37.47	6.85	0.71
NIFTY BANK	30.58	2.98	0.65
NIFTY FMCG	40.99	12.99	1.51
NIFTY IT	16.48	4.58	2.02
NIFTY METAL	20.46	1.40	3.70
NIFTY PHARMA	37.22	4.88	0.50
NIFTY REALTY	54.87	1.21	0.44

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.6350	0.0800	0.71	10.5600	10.8075	9.2450	10.5600

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CANBK
2	CAPF
3	HDIL
4	ICIL
5	IFCI
6	INFIBEAM
7	JINDALSTEL
8	JISLJALEQS
9	JSWENERGY
10	ORIENTBANK
11	UJJIVAN

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-May-2017	Gyscoal Alloys Ltd	Jayneel Securities Private Limited	Buy	82,859	7.64	633,043
17-May-2017	Indosolar Limited	Adroit Financial Services Private Limited	Buy	1,910,636	10.97	20,959,677
17-May-2017	Kamat Hotels (I) Ltd	Rahul Doshi	Buy	78,527	51.48	4,042,570
17-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Buy	19,415	55.23	1,072,290
17-May-2017	Rama Steel Tubes Limited	Dinesh Shah	Buy	78,367	155.03	12,149,236
17-May-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	2,629,919	11.97	31,480,130
17-May-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	2,032,410	21.39	43,473,250
17-May-2017	Sumeet Ind Limited	Adroit Financial Services Private Limited	Buy	407,997	42.66	17,405,152
17-May-2017	Sumeet Ind Limited	Ajay Kumar	Buy	500,000	42.60	21,300,000
17-May-2017	Sumeet Ind Limited	Chirag Narendra Modh	Buy	790,000	42.71	33,740,900
17-May-2017	Visagar Polytex Ltd	Jayshriben Dhirendrakumar Maniar	Buy	3,400,000	1.75	5,950,000
17-May-2017	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd.	Buy	1,268,678	1.78	2,258,247
17-May-2017	Visagar Polytex Ltd	Vicky Rajesh Jhaveri	Buy	1,272,944	1.79	2,278,570
17-May-2017	Bharat Wire Ropes Ltd.	India Max Investment Fund Ltd	Sell	228,191	102.50	23,389,578
17-May-2017	Gyscoal Alloys Ltd	Jayneel Securities Private Limited	Sell	1,364,919	7.32	9,991,207
17-May-2017	Housing Development and I	Credit Suisse (singapore) Limited A/c Credit Suisse (singap	Sell	2,511,482	96.40	242,106,865
17-May-2017	Husys Consulting Ltd.	Mufin Finance Private Limited	Sell	22,000	42.45	933,900
17-May-2017	Indosolar Limited	Adroit Financial Services Private Limited	Sell	1,768,017	10.93	19,324,426
17-May-2017	Kamat Hotels (I) Ltd	Rahul Doshi	Sell	156,201	50.80	7,935,011
17-May-2017	Man Industries (I) Ltd	Marfatia Nishil Surendra	Sell	438,237	53.96	23,647,269
17-May-2017	Rama Steel Tubes Limited	Dinesh Shah	Sell	78,367	156.52	12,266,003
17-May-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	2,705,639	11.87	32,115,935
17-May-2017	Shekhawati Poly-Yarn Ltd.	Gajanand Infracon Privatelimited	Sell	4,374,287	0.35	1,531,000
17-May-2017	Stampede Capital Ltd	Global Denims Private Limited	Sell	1,200,000	21.50	25,800,000
17-May-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	2,032,410	20.98	42,639,962
17-May-2017	Sumeet Ind Limited	Adroit Financial Services Private Limited	Sell	407,993	42.58	17,372,342
17-May-2017	Sumeet Ind Limited	Chirag Narendra Modh	Sell	613,300	42.69	26,181,777
17-May-2017	Tata Motors DVR ‘A’ Ord	Rakesh Junjunwalla	Sell	5,000,000	266.50	1,332,500,000
17-May-2017	Bhagwati Banquets And Hot	Apurva International	Sell	170,000	71.73	12,194,100
17-May-2017	Visagar Polytex Ltd	Asha Tilokchand Kothari	Sell	5,500,000	1.75	9,625,000
17-May-2017	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd.	Sell	1,298,414	1.79	2,324,161
17-May-2017	Visagar Polytex Ltd	Vicky Rajesh Jhaveri	Sell	1,272,944	1.78	2,265,840

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil