After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5359.55	5655.47	-295.92
DII	5392.46	3893.05	1499.41

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	25,353	1,809	24,513	1,742	322,234	22,852
Index Options	255,408	19,236	244,662	18,482	686,366	47,699
Stock Futures	92,480	6,831	98,516	7,135	1,174,648	79,595
Stock Options	54,656	4,097	51,360	3,809	29,848	2,241

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	135,006	257,729	795,369	184,598	296,281	379,954	469,071	530,848	94,610	46,348	76,675	52,278	1,747,568	1,571,199
DII	24,344	27,669	17,929	399,166	142,584	3,148	0	0	65	0	0	0	188,070	426,835
FII	246,931	75,303	443,022	731,626	189,652	252,440	190,698	53,576	8,103	8,177	9,138	4,430	1,148,325	1,064,771
Pro	16,312	61,892	105,779	46,709	173,400	121,492	142,148	172,610	21,968	19,490	38,933	17,307	458,441	479,599
Total	422,593	422,593	1,362,099	1,362,099	801,917	757,034	801,917	757,034	124,746	74,015	124,746	74,015	3,542,404	3,542,404

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	96,654	99,020	330,494	318,953	371,966	296,479	376,657	297,987	99,150	35,866	91,720	38,610	1,230,609	1,222,947
DII	1,096	112	2,687	11,315	0	0	0	0	60	0	0	0	3,843	11,427
FII	25,353	24,513	92,480	98,516	135,398	120,010	129,410	115,252	32,354	22,302	32,675	18,685	427,897	419,051
Pro	41,615	41,073	122,995	119,872	395,488	350,644	396,785	353,894	77,258	34,566	84,427	35,439	1,022,566	1,031,490
Total	164,718	164,718	548,656	548,656	902,852	767,133	902,852	767,133	208,822	92,734	208,822	92,734	2,684,915	2,684,915

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.26	3.50	1.25
NIFTY 100	23.81	3.50	1.27
NIFTY 200	25.17	3.38	1.21
NIFTY 500	26.82	3.25	1.16
NIFTY AUTO	34.52	6.34	0.77
NIFTY BANK	29.32	2.77	0.70
NIFTY FMCG	39.77	12.60	1.56
NIFTY IT	16.92	4.69	1.97
NIFTY METAL	20.77	1.40	3.61
NIFTY PHARMA	37.42	4.97	0.49
NIFTY REALTY	42.49	0.95	0.55

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.4200	0.2700	2.22	12.1500	12.5125	11.4875	12.1500

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	INFIBEAM

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
31-Mar-2017	Agro Phos India Limited	Anupam Narain Gupta	Buy	12,000	22.05	264,600
31-Mar-2017	Akash Infra-Projects Ltd.	Mahendrabhai Gulabdas Patel	Buy	54,000	127.90	6,906,600
31-Mar-2017	Akash Infra-Projects Ltd.	Tirupati Trade & Finance Company	Buy	46,000	127.90	5,883,400
31-Mar-2017	Alpa Laboratories Limited	Shah Pravin	Buy	110,000	40.35	4,438,500
31-Mar-2017	Fut Lifestyle Fash Ltd	Pioneer Investment Fund	Buy	11,627,950	254.90	2,963,964,455
31-Mar-2017	Future Retail Limited	Bennett Coleman & Co Ltd	Buy	4,100,000	256.00	1,049,600,000
31-Mar-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Buy	105,417	11.30	1,191,212
31-Mar-2017	Gyscoal Alloys Ltd	Sheth Brothers	Buy	2,313,588	11.00	25,449,468
31-Mar-2017	Gallantt Metal Limited	Hipoline Commerce Pvt Ltd	Buy	642,300	39.29	25,235,967
31-Mar-2017	High Ground Entp Ltd	Aruna Dinesh Shah	Buy	1,154,072	29.06	33,537,332
31-Mar-2017	High Ground Entp Ltd	Ashok Kumar Gupta	Buy	625,790	29.00	18,147,910
31-Mar-2017	High Ground Entp Ltd	Jagdish Amrutlal Akhani	Buy	1,484,891	29.10	43,210,328
31-Mar-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Buy	2,218,462	32.65	72,432,784
31-Mar-2017	Ackruti City Limited	Anand Rathi Capital Advisors Pvt Ltd	Buy	2,000,000	99.00	198,000,000
31-Mar-2017	Jindal Worldwide Ltd	Agrawal Dhanraj S	Buy	170,330	259.45	44,192,119
31-Mar-2017	Jindal Worldwide Ltd	Agrwal Vishant Umashanakar	Buy	295,446	260.59	76,990,273
31-Mar-2017	Karma Energy Limited	Kanan N Siraj	Buy	200,000	43.00	8,600,000
31-Mar-2017	Laxmi Cotspin Limited	Prasad Cotton Industrespvtltd	Buy	234,000	20.46	4,787,640
31-Mar-2017	Laxmi Cotspin Limited	Saptashrungi Alloy Pvtltd	Buy	108,000	20.50	2,214,000
31-Mar-2017	Provogue (India) Limited	Unique Estate Dev Co Ltd	Buy	2,489,519	4.12	10,256,818
31-Mar-2017	Prozone Intu Prop Limited	Unique Estate Dev Co Ltd	Buy	2,489,600	35.43	88,206,528
31-Mar-2017	Rainbow Papers Ltd	Mangal Keshav Financial Services Limited	Buy	641,268	4.75	3,046,023
31-Mar-2017	Sarda Energy & Min Ltd	Chhattisgarh Investments Limited	Buy	245,731	239.57	58,869,776
31-Mar-2017	Setco Automotive Ltd	Minal Patel	Buy	700,000	34.49	24,143,000
31-Mar-2017	Shilpa Medicare Ltd	Kantadevi Inani	Buy	1,281,760	613.35	786,167,496
31-Mar-2017	Shilpa Medicare Ltd	Manjulata Inani	Buy	1,308,806	612.00	800,989,272
31-Mar-2017	Shilpa Medicare Ltd	Vishnukanth C Bhutada Huf	Buy	890,754	618.00	550,485,972
31-Mar-2017	Signet Industries Limited	Ashok Kumar Gupta	Buy	2,883,638	17.12	49,367,883
31-Mar-2017	Signet Industries Limited	Jagdish Amrutlal Akhani	Buy	2,500,000	15.80	39,500,000
31-Mar-2017	Signet Industries Limited	Jagdish Amrutlal Akhani (huf)	Buy	1,500,000	15.80	23,700,000
31-Mar-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	6,001,744	17.18	103,109,962
31-Mar-2017	Signet Industries Limited	Monika Sangla	Buy	19,000,000	16.28	309,320,000
31-Mar-2017	Stampede Capital Ltd	Garna Finvest Private Limited	Buy	1,500,000	20.50	30,750,000
31-Mar-2017	Stampede Capital Ltd	Inditrade Commodities Trading Limited	Buy	2,300,000	21.24	48,852,000
31-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,225,611	20.24	24,806,367
31-Mar-2017	Stampede Capital Ltd	Shree Suprinit Tradinvest Private Limited	Buy	1,487,059	20.08	29,860,145
31-Mar-2017	Weizmann Ltd	Kanan N Siraj	Buy	300,000	39.60	11,880,000
31-Mar-2017	Adlabs Entertainment Ltd.	Swiss Finance Corporation (mauritius) Limited	Sell	418,998	79.68	33,385,761
31-Mar-2017	Agro Phos India Limited	Anupam Narain Gupta	Sell	234,000	21.90	5,124,600
31-Mar-2017	Akash Infra-Projects Ltd.	Amalya Chemex Privatelimited	Sell	53,000	127.90	6,778,700
31-Mar-2017	Alpa Laboratories Limited	Chawla Mahendra Singh	Sell	110,000	40.35	4,438,500
31-Mar-2017	Fut Lifestyle Fash Ltd	Pi Opportunities Fund 1 Lt	Sell	11,627,950	254.90	2,963,964,455
31-Mar-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Sell	2,542,930	11.01	27,997,659
31-Mar-2017	Gyscoal Alloys Ltd	Sheth Brothers	Sell	34,100	11.00	375,100
31-Mar-2017	High Ground Entp Ltd	Aruna Dinesh Shah	Sell	1,154,072	29.20	33,698,902
31-Mar-2017	High Ground Entp Ltd	Ashok Kumar Gupta	Sell	625,790	29.10	18,210,489
31-Mar-2017	High Ground Entp Ltd	Jagdish Amrutlal Akhani	Sell	1,484,891	32.75	48,630,180
31-Mar-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Sell	2,324,850	29.02	67,467,147
31-Mar-2017	Ackruti City Limited	Rathi Global Finance Pvt.ltd	Sell	2,000,000	99.00	198,000,000
31-Mar-2017	Jindal Worldwide Ltd	Amitara Industries Limited	Sell	332,330	260.11	86,442,356
31-Mar-2017	Jindal Worldwide Ltd	Snehal Overseas Pvt Ltd	Sell	133,446	260.29	34,734,659
31-Mar-2017	Karma Energy Limited	Meghna Pratik Doshi	Sell	200,000	43.00	8,600,000
31-Mar-2017	Laxmi Cotspin Limited	Kaliprasad Kallakuri Huf	Sell	90,000	20.50	1,845,000
31-Mar-2017	Provogue (India) Limited	Gayatri S Raheja	Sell	1,249,600	4.09	5,110,864
31-Mar-2017	Provogue (India) Limited	Siddhi Holdings	Sell	1,239,919	4.15	5,145,664
31-Mar-2017	Prozone Intu Prop Limited	Gayatri S Raheja	Sell	1,249,600	35.37	44,198,352
31-Mar-2017	Prozone Intu Prop Limited	Siddhi Holdings	Sell	1,240,000	35.48	43,995,200
31-Mar-2017	Rainbow Papers Ltd	Mangal Keshav Capital Ltd	Sell	641,268	4.75	3,046,023
31-Mar-2017	Sarda Energy & Min Ltd	Kamal Kishore Rathi	Sell	245,731	239.57	58,869,776
31-Mar-2017	SEAMEC Limited	O J Financial Services Ltd.	Sell	150,000	83.52	12,528,000
31-Mar-2017	Selan Exploration Technol	Aroon Raj Mahajan	Sell	85,000	158.30	13,455,500
31-Mar-2017	Setco Automotive Ltd	Morgan Stanley Asia (singapore) Pte	Sell	706,252	34.50	24,365,694
31-Mar-2017	Shilpa Medicare Ltd	Deepak Kumar Inani	Sell	422,640	616.09	260,384,278
31-Mar-2017	Shilpa Medicare Ltd	Dharmavathi Vishnukant Bhutada	Sell	2,324,844	614.30	1,428,151,669
31-Mar-2017	Shilpa Medicare Ltd	Vishnukant Chaturbhuj Bhutada	Sell	1,016,038	612.00	621,815,256
31-Mar-2017	Signet Industries Limited	Ashok Kumar Gupta	Sell	2,664,577	17.12	45,617,558
31-Mar-2017	Signet Industries Limited	Avantika Sangla	Sell	3,000,000	16.30	48,900,000
31-Mar-2017	Signet Industries Limited	Jagdish Amrutlal Akhani	Sell	2,500,000	17.25	43,125,000
31-Mar-2017	Signet Industries Limited	Jagdish Amrutlal Akhani (huf)	Sell	1,500,000	17.25	25,875,000
31-Mar-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	6,004,744	15.86	95,235,240
31-Mar-2017	Signet Industries Limited	Mukesh Sangla	Sell	3,000,000	16.35	49,050,000
31-Mar-2017	Signet Industries Limited	Mukesh Sangla	Sell	10,000,000	16.25	162,500,000
31-Mar-2017	Signet Industries Limited	Saurabh Sangla	Sell	3,000,000	16.30	48,900,000
31-Mar-2017	SKIL Infrastr. Ltd.	Religare Finvest Limited	Sell	1,202,997	19.84	23,867,460
31-Mar-2017	Stampede Capital Ltd	Inditrade Commodities Trading Limited	Sell	4,600,000	20.00	92,000,000
31-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,225,611	20.35	24,941,184
31-Mar-2017	Stampede Capital Ltd	Shree Suprinit Tradinvest Private Limited	Sell	1,351,865	20.35	27,510,453
31-Mar-2017	Vikas EcoTech Limited	Gaurang Subodhbhai Desai	Sell	1,350,000	21.07	28,444,500
31-Mar-2017	Vikas EcoTech Limited	Sandip Kiritbhai Patel	Sell	1,300,000	21.00	27,300,000
31-Mar-2017	Weizmann Ltd	Meghna Pratik Doshi	Sell	300,000	39.60	11,880,000

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
31-Mar-2017	Aarti Industries Ltd.	Chandrakant Vallabhaji Gogri	Buy	253,217	755.00	191,178,835
31-Mar-2017	Aditya Birla Fas & Rt Ltd	Bennett Coleman & Co Ltd	Buy	779,000	150.00	116,850,000
31-Mar-2017	Future Retail Limited	Bennett Coleman & Co Ltd	Buy	4,100,000	256.00	1,049,600,000
31-Mar-2017	Ackruti City Limited	Anand Rathi Capital Advisors Pvt Ltd	Buy	2,000,000	99.00	198,000,000
31-Mar-2017	Provogue (India) Limited	Unique Estate Dev Co Ltd	Buy	2,489,518	4.12	10,256,814
31-Mar-2017	Prozone Intu Prop Limited	Unique Estate Dev Co Ltd	Buy	1,874,806	35.33	66,236,896
31-Mar-2017	Shilpa Medicare Ltd	Brijgopal Innani	Buy	149,530	612.00	91,512,360
31-Mar-2017	Shilpa Medicare Ltd	Kantadevi Inani	Buy	1,016,038	612.00	621,815,256
31-Mar-2017	Shilpa Medicare Ltd	Manjulata Inani	Buy	1,308,806	612.00	800,989,272
31-Mar-2017	Shilpa Medicare Ltd	Natamal Innani	Buy	136,792	612.00	83,716,704
31-Mar-2017	Shilpa Medicare Ltd	Ravi Kumar Inani	Buy	156,918	612.00	96,033,816
31-Mar-2017	Shilpa Medicare Ltd	Shakunthalabai Inani	Buy	125,284	612.00	76,673,808
31-Mar-2017	Shilpa Medicare Ltd	Vishnukanth C Bhutada Huf	Buy	890,754	618.00	550,485,972
31-Mar-2017	Signet Industries Limited	Monika Sangla	Buy	19,000,000	16.28	309,320,000
31-Mar-2017	Aarti Industries Ltd.	Jaya Chandrakant Gogri	Sell	253,217	755.00	191,178,835
31-Mar-2017	Aditya Birla Fas & Rt Ltd	Dharmayug Investments Limited	Sell	342,000	150.00	51,300,000
31-Mar-2017	Aditya Birla Fas & Rt Ltd	Vardhaman Publishers Limited	Sell	437,000	150.00	65,550,000
31-Mar-2017	Future Retail Limited	Dharmayug Investments Limited	Sell	1,800,000	256.00	460,800,000
31-Mar-2017	Future Retail Limited	Vardhaman Publishers Limited	Sell	2,300,000	256.00	588,800,000
31-Mar-2017	Ackruti City Limited	Rathi Global Finance Pvt.ltd	Sell	2,000,000	99.00	198,000,000
31-Mar-2017	Provogue (India) Limited	Gayatri S Raheja	Sell	1,249,599	4.09	5,110,860
31-Mar-2017	Provogue (India) Limited	Siddhi Holdings	Sell	1,239,919	4.15	5,145,664
31-Mar-2017	Prozone Intu Prop Limited	Gayatri S Raheja	Sell	1,249,554	35.37	44,196,725
31-Mar-2017	Prozone Intu Prop Limited	Siddhi Holdings	Sell	625,252	35.25	22,040,133
31-Mar-2017	Shilpa Medicare Ltd	Deepak Kumar Inani	Sell	156,918	612.00	96,033,816
31-Mar-2017	Shilpa Medicare Ltd	Dharmavathi Vishnukant Bhutada	Sell	2,324,844	614.30	1,428,151,669
31-Mar-2017	Shilpa Medicare Ltd	Omprakash Inani	Sell	136,792	612.00	83,716,704
31-Mar-2017	Shilpa Medicare Ltd	Ramakant Inani	Sell	149,530	612.00	91,512,360
31-Mar-2017	Shilpa Medicare Ltd	Vishnukant Chaturbhuj Bhutada	Sell	1,016,038	612.00	621,815,256
31-Mar-2017	Signet Industries Limited	Avantika Sangla	Sell	3,000,000	16.30	48,900,000
31-Mar-2017	Signet Industries Limited	Mukesh Sangla	Sell	3,000,000	16.35	49,050,000
31-Mar-2017	Signet Industries Limited	Mukesh Sangla	Sell	10,000,000	16.25	162,500,000
31-Mar-2017	Signet Industries Limited	Saurabh Sangla	Sell	3,000,000	16.30	48,900,000