After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	8539.14	6876.42	1662.72
DII	2426.26	3224.83	-798.57

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	16,117	1,160	16,518	1,186	391,169	27,306
Index Options	427,926	32,571	435,667	33,147	1,049,794	73,058
Stock Futures	92,152	6,535	127,071	8,926	1,093,738	74,373
Stock Options	66,897	4,973	66,724	4,946	117,495	8,242

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	146,011	326,003	885,101	215,067	517,752	624,785	658,293	721,260	271,661	116,705	209,205	112,522	2,562,015	2,242,350
DII	22,953	29,602	37,410	398,085	142,610	7,402	0	0	85	0	0	0	210,460	427,687
FII	299,192	91,977	365,304	728,434	288,053	361,971	233,521	166,249	32,244	25,859	39,192	20,200	1,372,623	1,279,573
Pro	36,265	56,839	126,151	72,380	216,144	180,386	272,745	287,035	43,182	38,254	98,775	48,096	640,382	835,870
Total	504,421	504,421	1,413,966	1,413,966	1,164,559	1,174,544	1,164,559	1,174,544	347,172	180,818	347,172	180,818	4,785,480	4,785,480

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	95,157	100,931	366,130	329,132	897,025	713,096	859,328	732,546	147,852	64,022	142,759	66,067	2,283,282	2,230,763
DII	387	7,587	5,101	7,240	0	0	0	0	0	0	0	0	5,488	14,827
FII	16,117	16,518	92,152	127,071	196,686	231,240	198,859	236,808	38,297	28,600	39,008	27,716	603,092	645,980
Pro	55,219	41,844	148,406	148,346	1,032,538	873,965	1,068,062	848,947	98,886	52,080	103,268	50,919	2,261,094	2,261,386
Total	166,880	166,880	611,789	611,789	2,126,249	1,818,301	2,126,249	1,818,301	285,035	144,702	285,035	144,702	5,152,956	5,152,956

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.68	3.46	1.22
NIFTY 100	23.95	3.51	1.26
NIFTY 200	24.97	3.35	1.21
NIFTY 500	27.14	3.20	1.17
NIFTY AUTO	34.81	6.40	0.76
NIFTY BANK	29.84	2.70	0.72
NIFTY FMCG	40.20	12.73	1.54
NIFTY IT	17.05	4.73	1.96
NIFTY METAL	25.05	1.36	3.47
NIFTY PHARMA	37.72	5.01	0.49
NIFTY REALTY	41.61	0.93	0.57

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.9425	-0.0800	-0.62	12.0175	12.1550	11.0325	12.0175

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CEATLTD
3	CENTURYTEX
4	JETAIRWAYS
5	JPASSOCIAT
6	JSWENERGY
7	KSCL
8	ORIENTBANK
9	RELCAPITAL
10	SINTEX
11	WOCKPHARMA

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
21-Mar-2017	Advanced Enzyme Tech Ltd	Chandrakant Rathi Innovations And Projects Private Limited	Buy	160,023	1988.16	318,151,328
21-Mar-2017	Agro Phos India Limited	Profin Commodities Private Limited	Buy	108,000	21.31	2,301,480
21-Mar-2017	Akash Infra-Projects Ltd.	Narendra Singh Sankhla Huf	Buy	38,000	128.09	4,867,420
21-Mar-2017	Akash Infra-Projects Ltd.	Narendrasingh Sankhla	Buy	39,000	128.09	4,995,510
21-Mar-2017	Alchemist Ltd	Arpit Jain Huf	Buy	72,509	30.18	2,188,322
21-Mar-2017	Alchemist Ltd	Aruna Anant Desai	Buy	68,010	30.50	2,074,305
21-Mar-2017	Alchemist Ltd	Beena Jain	Buy	395,855	28.46	11,266,033
21-Mar-2017	Alchemist Ltd	Bhavin Y Mehta	Buy	66,538	30.45	2,026,082
21-Mar-2017	Alchemist Ltd	Gaurav Doshi	Buy	109,578	30.46	3,337,746
21-Mar-2017	Bharat Fin. Inc. Ltd.	Citigroup Global Markets Mauritius Private Limited	Buy	800,000	821.61	657,288,000
21-Mar-2017	Avenue Supermarts Limited	Nomura India Investment Fund Mother Fund	Buy	3,233,983	604.84	1,956,042,278
21-Mar-2017	Avenue Supermarts Limited	Way2wealth Distributors Private Ltd	Buy	3,135,989	603.99	1,894,105,996
21-Mar-2017	Energy Development Compan	H K Singhania & Co	Buy	500,054	34.95	17,476,887
21-Mar-2017	Energy Development Compan	Sarat Chandra Pradhan	Buy	410,000	34.42	14,112,200
21-Mar-2017	High Ground Entp Ltd	Ashok Kumar Gupta	Buy	1,566,558	22.28	34,902,912
21-Mar-2017	High Ground Entp Ltd	Jagdish Amrutlal Akhani	Buy	1,995,486	22.00	43,900,692
21-Mar-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Buy	2,206,476	25.83	56,993,275
21-Mar-2017	L&T Infotech Limited	Auburn Limited	Buy	1,724,854	698.00	1,203,948,092
21-Mar-2017	Mandhana Indus. Ltd	Puni Sanghavi	Buy	174,564	24.77	4,323,950
21-Mar-2017	Nitiraj Engineers Ltd	Devhari Exports India Limited	Buy	118,800	82.97	9,856,836
21-Mar-2017	Religare Enterprises Limi	Adept Lifespaces Private Limited	Buy	2,168,614	226.00	490,106,764
21-Mar-2017	Rollatainers Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,857,630	15.49	28,774,689
21-Mar-2017	Signet Industries Limited	Ashok Kumar Gupta	Buy	1,634,397	16.83	27,506,902
21-Mar-2017	Signet Industries Limited	Jagdish Amrutlal Akhani	Buy	3,000,000	17.00	51,000,000
21-Mar-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	3,964,432	17.32	68,663,962
21-Mar-2017	Stampede Capital Ltd	Inditrade Commodities Trading Limited	Buy	1,150,000	22.50	25,875,000
21-Mar-2017	Stampede Capital Ltd	Multiplier S And S Adv Pvt Ltd	Buy	1,150,000	22.10	25,415,000
21-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	2,413,026	21.73	52,435,055
21-Mar-2017	Akash Infra-Projects Ltd.	Shirish Prabhakar Oza	Sell	45,000	128.10	5,764,500
21-Mar-2017	Alchemist Ltd	Arpit Jain Huf	Sell	72,509	30.03	2,177,445
21-Mar-2017	Alchemist Ltd	Aruna Anant Desai	Sell	60,391	30.34	1,832,263
21-Mar-2017	Alchemist Ltd	Beena Jain	Sell	395,855	29.88	11,828,147
21-Mar-2017	Alchemist Ltd	Bhavin Y Mehta	Sell	69,538	30.45	2,117,432
21-Mar-2017	Alchemist Ltd	Gaurav Doshi	Sell	92,047	30.27	2,786,263
21-Mar-2017	Aries Agro Limited	Snowtex Investments Ltd	Sell	67,500	149.74	10,107,450
21-Mar-2017	Burnpur Cement Limited	Sudama Trading And Investments Limited	Sell	1,000,131	12.07	12,071,581
21-Mar-2017	Avenue Supermarts Limited	Way2wealth Distributors Private Ltd	Sell	3,135,989	603.96	1,894,011,916
21-Mar-2017	Energy Development Compan	Citywings Projects Private Limited	Sell	250,000	34.45	8,612,500
21-Mar-2017	Energy Development Compan	H K Singhania & Co	Sell	500,054	34.37	17,186,856
21-Mar-2017	Energy Development Compan	Sarat Chandra Pradhan	Sell	410,000	35.42	14,522,200
21-Mar-2017	High Ground Entp Ltd	Ashok Kumar Gupta	Sell	1,566,558	22.32	34,965,575
21-Mar-2017	High Ground Entp Ltd	Jagdish Amrutlal Akhani	Sell	1,995,486	26.00	51,882,636
21-Mar-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Sell	2,206,476	21.97	48,476,278
21-Mar-2017	L&T Infotech Limited	Kotak Mahindra (international) Limited	Sell	1,724,854	698.00	1,203,948,092
21-Mar-2017	Ramky Infra Ltd	Sa 1 Holding Infrastructure Company Private Limited	Sell	542,000	100.53	54,487,260
21-Mar-2017	Religare Enterprises Limi	Green Line Buildwell Private Limited	Sell	2,200,000	226.00	497,200,000
21-Mar-2017	Rollatainers Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,857,630	15.50	28,793,265
21-Mar-2017	Rupa & Company Ltd	Binod Hosiery	Sell	514,920	291.84	150,274,253
21-Mar-2017	Signet Industries Limited	Ashok Kumar Gupta	Sell	1,634,397	16.85	27,539,589
21-Mar-2017	Signet Industries Limited	Jagdish Amrutlal Akhani	Sell	3,000,000	17.43	52,290,000
21-Mar-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	4,047,213	16.89	68,357,428
21-Mar-2017	Stampede Capital Ltd	Multiplier S And S Adv Pvt Ltd	Sell	1,150,000	21.01	24,161,500
21-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	2,393,656	22.12	52,947,671

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
21-Mar-2017	Aurobindo Pharma Ltd.	Hema Govindarajan	Buy	530,000	699.00	370,470,000
21-Mar-2017	IndusInd Bank Ltd.	Hinduja Finance Private Limited	Buy	685,000	1380.00	945,300,000
21-Mar-2017	L&T Infotech Limited	Auburn Limited	Buy	1,724,854	698.00	1,203,948,092
21-Mar-2017	Aurobindo Pharma Ltd.	Govindarajan Narayanan	Sell	530,000	699.00	370,470,000
21-Mar-2017	IndusInd Bank Ltd.	Aasia Corporation Llp	Sell	685,000	1380.00	945,300,000
21-Mar-2017	L&T Infotech Limited	Kotak Mahindra (international) Limited	Sell	1,724,854	698.00	1,203,948,092