After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	11396.65	9864.26	1532.39
DII	2930	3641.5	-711.5

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,725	1,994	30,073	2,131	389,748	27,291
Index Options	336,621	24,959	326,030	24,125	1,054,237	73,711
Stock Futures	116,337	8,292	120,093	8,717	1,072,847	73,563
Stock Options	67,715	5,063	67,619	5,055	112,826	8,028

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	144,157	303,297	831,232	217,973	433,089	639,070	626,228	700,565	238,863	112,693	186,856	106,919	2,399,104	2,141,838
DII	28,303	28,108	39,964	395,966	142,610	7,402	0	0	105	0	0	0	218,384	424,074
FII	293,033	96,715	382,033	690,814	290,728	364,936	233,725	164,848	31,594	23,893	38,010	19,329	1,386,217	1,243,441
Pro	22,867	60,240	116,056	64,532	200,968	170,950	207,442	316,945	41,546	34,517	87,242	44,855	586,904	781,256
Total	488,360	488,360	1,369,285	1,369,285	1,067,395	1,182,358	1,067,395	1,182,358	312,108	171,103	312,108	171,103	4,590,609	4,590,609

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	104,433	95,494	377,322	370,355	573,375	546,692	578,158	529,011	146,054	57,086	137,243	58,741	1,804,962	1,769,002
DII	4,920	1,402	7,335	7,193	0	0	2,400	0	0	0	0	0	12,255	10,995
FII	27,725	30,073	116,337	120,093	160,960	175,661	151,059	174,971	40,988	26,727	41,474	26,145	548,398	543,815
Pro	42,994	53,103	151,406	154,759	684,043	651,635	686,761	670,006	92,180	45,869	100,505	44,796	1,668,127	1,709,930
Total	180,072	180,072	652,400	652,400	1,418,378	1,373,988	1,418,378	1,373,988	279,222	129,682	279,222	129,682	4,033,742	4,033,742

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.78	3.47	1.21
NIFTY 100	24.06	3.53	1.26
NIFTY 200	25.05	3.36	1.21
NIFTY 500	27.23	3.21	1.17
NIFTY AUTO	34.97	6.42	0.76
NIFTY BANK	30.06	2.72	0.71
NIFTY FMCG	39.68	12.57	1.56
NIFTY IT	17.23	4.78	1.94
NIFTY METAL	25.11	1.36	3.46
NIFTY PHARMA	38.37	5.10	0.48
NIFTY REALTY	41.12	0.92	0.57

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.8525	-0.0600	-0.48	11.9100	12.1125	10.3875	11.9100

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CENTURYTEX
3	JETAIRWAYS
4	JPASSOCIAT
5	RELCAPITAL
6	SINTEX
7	WOCKPHARMA

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Mar-2017	The Andhra Sugars Ltd	Brolly Dealcom Llp	Buy	233,500	288.00	67,248,000
17-Mar-2017	Apar Industries Limited	L&t Mutual Fund- L&t India Prudence Fund	Buy	486,000	705.00	342,630,000
17-Mar-2017	Apar Industries Limited	Manya Traders Private Limited	Buy	200,000	706.00	141,200,000
17-Mar-2017	Apar Industries Limited	Reliance Mutual Fund – Reliance Small Cap Fund	Buy	600,000	705.00	423,000,000
17-Mar-2017	Archies Limited	Dheeraj Chawla	Buy	470,525	25.62	12,054,851
17-Mar-2017	Astec LifeSciences Ltd	Shreans Daga	Buy	308,600	611.56	188,727,416
17-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	330,000	2130.00	702,900,000
17-Mar-2017	Crompt Grea Con Elec Ltd	Vanguard Funds Public Limited Company Vanguard Ftse All Wor	Buy	4,973,627	195.28	971,249,881
17-Mar-2017	Dredging Corporation of I	N.k. Securities	Buy	280,354	687.09	192,628,430
17-Mar-2017	Energy Development Compan	Abhi Plastics Pvt Ltd	Buy	500,000	36.96	18,480,000
17-Mar-2017	Energy Development Compan	Bhavin Y Mehta	Buy	248,236	36.48	9,055,649
17-Mar-2017	Energy Development Compan	Chetan Rasiklal Shah	Buy	303,430	35.61	10,805,142
17-Mar-2017	Energy Development Compan	Citywings Projects Private Limited	Buy	450,000	36.96	16,632,000
17-Mar-2017	Energy Development Compan	H K Singhania & Co	Buy	400,000	35.96	14,384,000
17-Mar-2017	Energy Development Compan	Ishwar Gupta	Buy	546,106	34.33	18,747,819
17-Mar-2017	Energy Development Compan	Orchid Finlease Private Limited	Buy	280,000	37.02	10,365,600
17-Mar-2017	Energy Development Compan	Raima Equities Private Limited	Buy	300,000	36.78	11,034,000
17-Mar-2017	Energy Development Compan	Sarat Chandra Pradhan	Buy	360,000	34.37	12,373,200
17-Mar-2017	Ginni Filaments Ltd	Limited Raghukul Trading Private	Buy	3,000,000	34.15	102,450,000
17-Mar-2017	Jindal Photo Limited	N.k. Securities	Buy	80,615	110.93	8,942,622
17-Mar-2017	Kiri Industries Limited	Vikasa India Eif I Fund	Buy	558,951	288.00	160,977,888
17-Mar-2017	Lakshmi Energy and Foods	Ashok Kumar Gupta	Buy	886,126	72.80	64,509,973
17-Mar-2017	Lakshmi Energy and Foods	Het Enterprise	Buy	600,000	71.00	42,600,000
17-Mar-2017	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Buy	1,637,237	73.01	119,534,673
17-Mar-2017	North East Carry Corp Ltd	Shah Bakimcand Dayalal	Buy	276,317	72.04	19,905,877
17-Mar-2017	Punj Lloyd Limited	Goldman Sachs Singapore Pte	Buy	1,832,089	20.34	37,264,690
17-Mar-2017	PVR Limited	Vanguard Funds Public Limited Company Vanguard Ftse All Wor	Buy	321,955	1412.38	454,722,803
17-Mar-2017	Music Broadcast Limited	Esscee Trading Venture	Buy	554,658	398.79	221,192,064
17-Mar-2017	Music Broadcast Limited	Hdfc Life Insurance	Buy	800,000	379.27	303,416,000
17-Mar-2017	Music Broadcast Limited	Hdfc Standard Life Insurance Co Ltd	Buy	430,000	376.54	161,912,200
17-Mar-2017	Music Broadcast Limited	Hdfc Standard Life Insurance Company Ltd.	Buy	407,430	375.22	152,875,885
17-Mar-2017	Music Broadcast Limited	N.k. Securities	Buy	677,660	381.90	258,798,354
17-Mar-2017	Music Broadcast Limited	Sinndata Technologies Private Limited	Buy	400,703	384.84	154,206,543
17-Mar-2017	Music Broadcast Limited	Way2wealth Distributors Private Ltd	Buy	1,145,076	381.83	437,224,369
17-Mar-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	4,149,260	17.91	74,313,247
17-Mar-2017	Tata Elxsi Limited	Morgan Stanley Mauritius Company Ltd	Buy	168,412	1498.18	252,311,490
17-Mar-2017	TRF Limited	Priya Manavadariya	Buy	90,830	228.55	20,759,197
17-Mar-2017	Upper Ganges Sug & Ind	Rahul Doshi	Buy	84,464	380.39	32,129,261
17-Mar-2017	The Andhra Sugars Ltd	Shri Hari Investments	Sell	233,500	288.00	67,248,000
17-Mar-2017	Apar Industries Limited	Templeton Strategic Emerging Market Fund Iii Ldc	Sell	3,636,363	706.85	2,570,363,187
17-Mar-2017	Archies Limited	Dheeraj Chawla	Sell	470,525	26.42	12,431,271
17-Mar-2017	Astec LifeSciences Ltd	Nilaykumar Vinodkumar Daga	Sell	308,600	611.55	188,724,330
17-Mar-2017	Bhansali Eng. Polymers Lt	Mkj Developers Limited	Sell	1,148,836	25.47	29,260,853
17-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	330,000	2130.00	702,900,000
17-Mar-2017	Dredging Corporation of I	N.k. Securities	Sell	280,354	687.46	192,732,161
17-Mar-2017	Energy Development Compan	Abhi Plastics Pvt Ltd	Sell	500,000	34.30	17,150,000
17-Mar-2017	Energy Development Compan	Bhavin Y Mehta	Sell	348,236	36.63	12,755,885
17-Mar-2017	Energy Development Compan	Chetan Rasiklal Shah	Sell	303,430	36.26	11,002,372
17-Mar-2017	Energy Development Compan	Citywings Projects Private Limited	Sell	240,000	34.73	8,335,200
17-Mar-2017	Energy Development Compan	H K Singhania & Co	Sell	400,000	34.38	13,752,000
17-Mar-2017	Energy Development Compan	Ishwar Gupta	Sell	546,106	37.00	20,205,922
17-Mar-2017	Energy Development Compan	Joshi Satyam S (huf)	Sell	250,000	34.22	8,555,000
17-Mar-2017	Energy Development Compan	Pooja Chanakya Dhanda	Sell	443,800	34.38	15,257,844
17-Mar-2017	Energy Development Compan	Raima Equities Private Limited	Sell	300,000	34.52	10,356,000
17-Mar-2017	Energy Development Compan	Sarat Chandra Pradhan	Sell	360,000	37.00	13,320,000
17-Mar-2017	Ginni Filaments Ltd	Jaipuria Shishir	Sell	3,000,000	34.15	102,450,000
17-Mar-2017	Jindal Photo Limited	N.k. Securities	Sell	80,615	111.02	8,949,877
17-Mar-2017	Kiri Industries Limited	Lts Investment Fund Ltd	Sell	558,951	288.00	160,977,888
17-Mar-2017	Lakshmi Energy and Foods	Ashok Kumar Gupta	Sell	955,091	72.74	69,473,319
17-Mar-2017	Lakshmi Energy and Foods	Het Enterprise	Sell	600,000	73.00	43,800,000
17-Mar-2017	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Sell	1,636,578	71.07	116,311,598
17-Mar-2017	Dr. Lal Path Labs Ltd.	Westbridge Crossover Fund Llc	Sell	550,100	950.02	522,606,002
17-Mar-2017	North East Carry Corp Ltd	Shah Bakimcand Dayalal	Sell	276,317	72.10	19,922,456
17-Mar-2017	Punj Lloyd Limited	Vanguard Funds Public Limited Company Vanguard Ftse All Wor	Sell	2,667,971	20.33	54,239,850
17-Mar-2017	Music Broadcast Limited	N.k. Securities	Sell	677,660	382.07	258,913,556
17-Mar-2017	Music Broadcast Limited	Sinndata Technologies Private Limited	Sell	400,703	384.75	154,170,479
17-Mar-2017	Music Broadcast Limited	Way2wealth Distributors Private Ltd	Sell	1,145,076	382.44	437,922,865
17-Mar-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	4,120,964	17.09	70,427,275
17-Mar-2017	Star Paper Mills Ltd	Punjab National Bank	Sell	80,000	172.49	13,799,200
17-Mar-2017	Tata Elxsi Limited	Morgan Stanley Mauritius Company Ltd	Sell	15,129	1471.77	22,266,408
17-Mar-2017	TRF Limited	Priya Manavadariya	Sell	90,830	230.65	20,949,940
17-Mar-2017	Tricom India Limited	Hetal Vinesh Patel	Sell	521,947	0.73	381,021
17-Mar-2017	Tricom India Limited	Rajiv Bhatia	Sell	700,601	0.71	497,427
17-Mar-2017	Upper Ganges Sug & Ind	Rahul Doshi	Sell	84,464	380.19	32,112,368

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	330,000	2130.00	702,900,000
17-Mar-2017	Ginni Filaments Ltd	Limited Raghukul Trading Private	Buy	3,000,000	34.15	102,450,000
17-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	330,000	2130.00	702,900,000
17-Mar-2017	Ginni Filaments Ltd	Jaipuria Shishir	Sell	3,000,000	34.15	102,450,000