After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Feb-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5547.95	5322.11	225.84
DII	2360.89	2111.91	248.98

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	46,566	3,212	36,696	2,523	368,295	24,849
Index Options	770,210	55,428	760,111	54,687	1,233,227	83,205
Stock Futures	117,173	8,045	143,778	9,712	1,085,390	70,585
Stock Options	93,024	6,764	95,733	6,962	116,729	8,051

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	120,021	262,259	771,611	232,759	635,955	626,396	710,888	770,224	271,766	113,359	196,510	100,507	2,539,108	2,273,147
DII	29,576	44,587	15,358	423,759	142,493	8,567	0	0	253	38	0	0	196,285	468,346
FII	278,998	89,297	458,476	626,914	307,787	469,584	261,674	194,182	30,960	24,470	37,061	24,238	1,570,275	1,233,366
Pro	17,175	49,627	110,718	72,731	183,815	162,011	297,488	302,152	44,969	39,105	114,377	52,227	557,793	888,602
Total	445,770	445,770	1,356,163	1,356,163	1,270,050	1,266,558	1,270,050	1,266,558	347,948	176,972	347,948	176,972	4,863,461	4,863,461

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	143,292	166,940	373,630	349,184	1,231,307	1,017,134	1,181,224	1,055,967	162,797	75,024	152,364	76,517	3,003,184	2,982,196
DII	1,349	80	5,601	5,245	0	400	0	0	0	0	32	0	7,350	5,357
FII	46,566	36,696	117,173	143,778	344,617	425,593	337,456	422,655	53,840	39,184	56,089	39,644	1,026,973	1,036,318
Pro	91,786	79,277	157,109	155,306	1,519,242	1,326,206	1,576,486	1,290,711	113,552	65,699	121,704	63,746	3,273,594	3,287,230
Total	282,993	282,993	653,513	653,513	3,095,166	2,769,333	3,095,166	2,769,333	330,189	179,907	330,189	179,907	7,311,101	7,311,101

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	22.84	3.31	1.27
NIFTY 100	23.11	3.36	1.31
NIFTY 200	23.99	3.19	1.26
NIFTY 500	26.08	3.04	1.22
NIFTY AUTO	32.57	6.12	0.79
NIFTY BANK	29.13	2.57	0.75
NIFTY FMCG	38.24	12.13	1.62
NIFTY IT	16.46	4.60	2.02
NIFTY METAL	27.05	1.31	3.55
NIFTY PHARMA	35.75	4.85	0.50
NIFTY REALTY	43.67	0.83	0.64

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.2125	0.4100	2.97	13.8025	14.4600	11.7275	13.8025

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	IFCI
3	JETAIRWAYS
4	JINDALSTEL
5	RCOM
6	TV18BRDCST
7	UNIONBANK

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Feb-2017	Bang Overseas Limited	Inter Globe Finance Limited	Buy	2,662	48.40	128,841
15-Feb-2017	Bang Overseas Limited	Suresh Kumar Pramod Kumar Huf	Buy	78,001	48.56	3,787,729
15-Feb-2017	Healthcare Glob. Ent. Ltd	Franklin Templeton Mf	Buy	1,800,000	244.00	439,200,000
15-Feb-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Buy	2,235,959	65.23	145,851,606
15-Feb-2017	Justdial Ltd.	Gef-ps Lp-class D Series	Buy	481,000	435.46	209,456,260
15-Feb-2017	Lakshmi Energy and Foods	Ashok Kumar Gupta	Buy	765,261	72.05	55,137,055
15-Feb-2017	Madhav Copper Limited	Vishal M Dhameliya	Buy	22,400	140.47	3,146,528
15-Feb-2017	Rana Sugars Ltd	Shpl Enterprises Private Limited	Buy	1,227,242	10.00	12,272,420
15-Feb-2017	Surana Industries Limited	Ninja Securities Private Limited Ninja Securities	Buy	355,197	3.12	1,108,215
15-Feb-2017	Bang Overseas Limited	Inter Globe Finance Limited	Sell	83,307	48.63	4,051,219
15-Feb-2017	C & C Constructions Limit	Fe Securities Pvt. Ltd.	Sell	320,349	22.09	7,076,509
15-Feb-2017	Class B shares (Series 1)	Manek Bhanshali (huf)	Sell	251,302	26.07	6,551,443
15-Feb-2017	Gayatri Projects Ltd	India Max Investment Fund Ltd	Sell	2,500,000	140.03	350,075,000
15-Feb-2017	Healthcare Glob. Ent. Ltd	Pi Opportunities Fund 1 Lt	Sell	2,415,820	244.00	589,460,080
15-Feb-2017	Housing Development and I	Shaastra Securities Trading Private Limited	Sell	2,235,959	65.28	145,963,404
15-Feb-2017	Lakshmi Energy and Foods	Ashok Kumar Gupta	Sell	765,049	72.10	55,160,033
15-Feb-2017	Dr. Lal Path Labs Ltd.	Wagner Limited	Sell	1,225,260	1000.38	1,225,725,599
15-Feb-2017	Parag Milk Foods Ltd.	New Horizon Wealth Management Private Limited	Sell	438,825	222.16	97,489,362
15-Feb-2017	Rana Sugars Ltd	Shpl Enterprises Private Limited	Sell	1,288,381	10.01	12,896,694
15-Feb-2017	Simplex Projects Limited	Suvarna Kumari Agrawal	Sell	229,671	28.00	6,430,788
15-Feb-2017	Surana Industries Limited	Indiastar (mauritius) Limited	Sell	511,614	3.10	1,586,003
15-Feb-2017	Surana Industries Limited	Ninja Securities Private Limited Ninja Securities	Sell	927	3.05	2,827

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil