After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Feb-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4363.17	4162.04	201.13
DII	8952.68	7332.65	1620.03

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	17,583	1,255	18,307	1,293	295,039	20,135
Index Options	342,822	24,799	344,340	24,909	1,088,369	73,592
Stock Futures	104,521	7,340	115,431	7,925	1,023,996	67,978
Stock Options	65,042	4,910	65,454	4,900	87,065	6,100

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	118,381	210,159	722,329	230,610	496,895	596,920	638,970	722,392	201,031	98,448	161,412	91,126	2,234,004	2,054,669
DII	36,161	44,261	15,711	429,294	144,276	7,687	0	0	283	0	0	0	204,118	473,555
FII	211,121	83,918	453,729	570,267	267,454	416,708	225,694	178,513	24,506	20,016	24,666	17,877	1,393,534	1,100,935
Pro	21,434	48,759	101,022	62,620	192,011	156,166	235,972	276,577	44,180	33,964	83,922	43,425	548,777	751,275
Total	387,097	387,097	1,292,791	1,292,791	1,100,636	1,177,481	1,100,636	1,177,482	270,000	152,428	270,000	152,428	4,380,433	4,380,434

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	83,270	82,430	382,683	375,955	523,487	484,576	501,192	487,520	135,558	50,087	128,385	50,515	1,659,661	1,625,997
DII	752	1,268	7,526	2,989	450	400	0	0	0	0	64	0	9,128	4,321
FII	17,583	18,307	104,521	115,431	152,804	190,018	153,935	190,405	38,755	26,287	39,036	26,418	529,968	543,532
Pro	49,832	49,432	147,632	147,987	584,246	595,494	605,860	592,563	96,580	47,589	103,408	47,030	1,521,373	1,546,280
Total	151,437	151,437	642,362	642,362	1,260,987	1,270,488	1,260,987	1,270,488	270,893	123,963	270,893	123,963	3,720,130	3,720,130

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.31	3.32	1.26
NIFTY 100	23.61	3.38	1.30
NIFTY 200	24.60	3.22	1.25
NIFTY 500	26.85	3.07	1.21
NIFTY AUTO	33.87	6.38	0.76
NIFTY BANK	31.32	2.59	0.74
NIFTY FMCG	38.54	12.24	1.61
NIFTY IT	15.94	4.41	2.10
NIFTY METAL	28.45	1.33	3.41
NIFTY PHARMA	37.78	5.08	0.48
NIFTY REALTY	40.28	0.86	0.62

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.5075	0.1100	0.82	13.3975	13.7225	12.2400	13.3975

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CEATLTD
2	CENTURYTEX
3	HDIL
4	IBREALEST
5	JINDALSTEL
6	JPASSOCIAT
7	ORIENTBANK
8	RCOM
9	SUNTV
10	WOCKPHARMA

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
07-Feb-2017	Alankit Limited	Marfatia Nishil Surendra	Buy	933,034	35.01	32,665,520
07-Feb-2017	Burnpur Cement Limited	Bhavishya Ecommerce Private Limited	Buy	50	15.60	780
07-Feb-2017	CEAT Limited	Alphagrep Securities Private Limited	Buy	233,507	1166.22	272,320,534
07-Feb-2017	Excel Realty N Infra Ltd	Chetan Rasiklal Shah	Buy	300,000	40.00	12,000,000
07-Feb-2017	Excel Realty N Infra Ltd	Het Enterprise	Buy	159,020	39.57	6,292,421
07-Feb-2017	Excel Realty N Infra Ltd	Seema Aggarwal	Buy	162,500	39.98	6,496,750
07-Feb-2017	ITC Ltd.	Lic A/c Lic Allocation Contra Fund	Buy	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Life Insurance Corporation (scheme 5)	Buy	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Life Insurance Corporation Of India Ltd	Buy	80,840,763	275.85	22,299,924,474
07-Feb-2017	Prabhat Dairy Limited	Dsp Blackrock Mutual Fund- Dsp Blackrock Micro Cap Fund	Buy	2,854,354	129.99	371,037,476
07-Feb-2017	Prabhat Dairy Limited	Reliance Capital Ltd	Buy	56,000	132.04	7,394,240
07-Feb-2017	Star Paper Mills Ltd	Naishadh Vinodbhai Sadariya	Buy	174,582	208.23	36,353,210
07-Feb-2017	Sundaram Multi Pap Ltd	Real Marketing Pvt Ltd	Buy	1,250,000	3.75	4,687,500
07-Feb-2017	Unitech Ltd	Adroit Financial Services Private Limited	Buy	33,760,858	6.39	215,731,883
07-Feb-2017	Unitech Ltd	Jmp Securities Pvt Ltd	Buy	18,005,815	6.41	115,417,274
07-Feb-2017	Vardhman Polytex Limited	Roshan Kumar Arun Mandal	Buy	152,206	80.58	12,264,759
07-Feb-2017	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd.	Buy	2,210,803	2.64	5,836,520
07-Feb-2017	Agro Phos India Limited	Kirjal Secuities Pvt. Ltd	Sell	102,000	23.41	2,387,820
07-Feb-2017	Alankit Limited	Marfatia Nishil Surendra	Sell	933,034	34.85	32,516,235
07-Feb-2017	Burnpur Cement Limited	Bhavishya Ecommerce Private Limited	Sell	500,000	14.80	7,400,000
07-Feb-2017	CEAT Limited	Alphagrep Securities Private Limited	Sell	233,507	1166.02	272,273,832
07-Feb-2017	Excel Realty N Infra Ltd	Dubash Radhika	Sell	411,500	40.00	16,460,000
07-Feb-2017	Excel Realty N Infra Ltd	Het Enterprise	Sell	159,020	40.05	6,368,751
07-Feb-2017	Excel Realty N Infra Ltd	Rahoul Kabir Bhandari	Sell	600,000	40.00	24,000,000
07-Feb-2017	Excel Realty N Infra Ltd	Relan Ajay	Sell	398,237	40.00	15,929,480
07-Feb-2017	Excel Realty N Infra Ltd	Uma Datta	Sell	199,400	40.00	7,976,000
07-Feb-2017	Hanung Toys and Textiles	Manju Garg	Sell	269,151	5.18	1,394,202
07-Feb-2017	ITC Ltd.	Administrator Of The Specified Undertaking Of The Unit Trus	Sell	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Administrator Of The Specified Undertaking Of The Uti-1964	Sell	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Uti Admnstr Of The Specified Undertaking Of Uti-unit Schm 64	Sell	80,840,763	275.85	22,299,924,474
07-Feb-2017	Prabhat Dairy Limited	Reliance Capital Ltd	Sell	2,800,000	130.00	364,000,000
07-Feb-2017	Star Paper Mills Ltd	Naishadh Vinodbhai Sadariya	Sell	174,582	208.19	36,346,227
07-Feb-2017	Sundaram Multi Pap Ltd	Jhaveri Trading And Investment Pvt Ltd	Sell	1,400,000	3.75	5,250,000
07-Feb-2017	Unitech Ltd	Adroit Financial Services Private Limited	Sell	33,577,492	6.41	215,231,724
07-Feb-2017	Unitech Ltd	Jmp Securities Pvt Ltd	Sell	17,777,583	6.42	114,132,083
07-Feb-2017	Vardhman Polytex Limited	Roshan Kumar Arun Mandal	Sell	106,956	83.33	8,912,643
07-Feb-2017	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd.	Sell	2,282,627	2.65	6,048,962

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
07-Feb-2017	ITC Ltd.	Lic A/c Lic Allocation Contra Fund	Buy	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Life Insurance Corporation (scheme 5)	Buy	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Life Insurance Corporation Of India Ltd	Buy	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Administrator Of The Specified Undertaking Of The Unit Trus	Sell	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Administrator Of The Specified Undertaking Of The Uti-1964	Sell	80,840,763	275.85	22,299,924,474
07-Feb-2017	ITC Ltd.	Uti Admnstr Of The Specified Undertaking Of Uti-unit Schm 64	Sell	80,840,763	275.85	22,299,924,474