After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	2227.16	2812.8	-585.64
DII	2858.92	2133.66	725.26

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	29,790	1,896	17,830	1,143	164,026	10,338
Index Options	376,222	24,199	353,249	22,688	755,617	46,924
Stock Futures	91,923	5,655	76,706	4,835	839,368	50,525
Stock Options	32,912	2,088	30,059	1,927	20,068	1,234

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	134,403	177,990	652,768	165,283	355,832	426,659	473,468	619,304	70,350	40,049	57,526	38,879	1,680,061	1,532,450
DII	22,605	33,698	7,616	414,626	145,438	3,403	0	0	72	0	0	0	179,134	448,324
FII	113,579	50,447	357,012	482,356	187,587	303,081	193,549	71,401	6,765	4,513	4,460	4,330	972,537	806,543
Pro	24,834	33,286	85,016	40,147	161,606	158,990	183,446	201,427	14,299	16,093	29,500	17,446	460,838	505,252
Total	295,421	295,421	1,102,412	1,102,412	850,463	892,133	850,463	892,132	91,486	60,655	91,486	60,655	3,292,570	3,292,569

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	102,355	109,676	237,785	242,054	477,673	419,772	493,402	415,798	65,971	26,862	62,374	25,776	1,330,418	1,349,080
DII	595	1,158	2,502	10,999	4,386	1,105	0	1,105	0	0	0	0	8,588	13,262
FII	29,790	17,830	91,923	76,706	180,425	195,797	167,371	185,878	18,397	14,515	16,895	13,164	530,847	477,844
Pro	56,068	60,144	91,163	93,614	546,358	486,879	548,069	500,772	49,993	25,198	55,092	27,635	1,255,659	1,285,326
Total	188,808	188,808	423,373	423,373	1,208,842	1,103,553	1,208,842	1,103,553	134,361	66,575	134,361	66,575	3,125,512	3,125,512

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.93	3.10	1.35
NIFTY 100	22.40	3.13	1.40
NIFTY 200	23.28	2.97	1.36
NIFTY 500	25.30	2.82	1.32
NIFTY AUTO	32.47	5.88	0.82
NIFTY BANK	27.29	2.32	0.83
NIFTY FMCG	35.22	11.10	1.77
NIFTY IT	16.63	4.58	2.02
NIFTY METAL	38.44	1.14	3.96
NIFTY PHARMA	38.14	4.92	0.50
NIFTY REALTY	33.34	0.74	0.72

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.4650	0.1800	1.19	15.2825	15.5750	14.5325	15.2825

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
30-Dec-2016	Cholamandalam In & Fin Co	Oppenheimer Developing Markets Fund	Buy	2,787,813	975.00	2,718,117,675
30-Dec-2016	Energy Development Compan	Adjuvant Technologies Private Limited .	Buy	198,756	77.67	15,437,379
30-Dec-2016	Northgate Technologies Li	Chelisha Saumil Bhavnagari	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Dhwanil Saumilbhai Bhavnagari	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Lopa Saumil Bhavnagari	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Saumil A Bhavnagri Huf	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Saumil Arvind Bhavnagari	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Shital Manubhai Sheth	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Shree Mallikarjun Trad Invest Private Limited	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Shree Suprinit Tradinvest Private Limited	Buy	500,000	1.65	825,000
30-Dec-2016	Northgate Technologies Li	Vishwamurte Trad Invest Pe Ltd	Buy	500,000	1.65	825,000
30-Dec-2016	Prakash Constrowell Ltd	Shpl Enterprises Private Limited	Buy	657,357	4.90	3,221,049
30-Dec-2016	R.P.P. Infra Projects Ltd	Shah Babulal Vadilal	Buy	151,234	232.61	35,178,541
30-Dec-2016	Supreme Tex Mart Limited	Roshan Kumar Arun Mandal	Buy	429,301	4.80	2,060,645
30-Dec-2016	Upper Ganges Sug & Ind	Aruna Anant Desai	Buy	60,695	312.87	18,989,645
30-Dec-2016	Cholamandalam In & Fin Co	Dynasty Acquisition (fdi) Ltd	Sell	3,775,089	975.00	3,680,711,775
30-Dec-2016	Energy Development Compan	Adjuvant Technologies Private Limited .	Sell	293,944	77.84	22,880,601
30-Dec-2016	Northgate Technologies Li	Stampede Holdings Limited	Sell	5,119,000	1.65	8,446,350
30-Dec-2016	Prakash Constrowell Ltd	Shpl Enterprises Private Limited	Sell	641,929	4.93	3,164,710
30-Dec-2016	R.P.P. Infra Projects Ltd	Shah Babulal Vadilal	Sell	151,234	231.96	35,080,239
30-Dec-2016	Sanco Industries Ltd.	Huf Sanjay Gupta	Sell	100,000	110.03	11,003,000
30-Dec-2016	Supreme Tex Mart Limited	Roshan Kumar Arun Mandal	Sell	98,080	4.80	470,784
30-Dec-2016	Upper Ganges Sug & Ind	Aruna Anant Desai	Sell	57,705	312.14	18,012,039

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil