After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	2294.86	2821.92	-527.06
DII	2206.64	1381.8	824.84

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	108,400	6,827	81,846	5,199	269,965	16,668
Index Options	872,303	55,617	868,692	55,332	1,207,687	74,212
Stock Futures	382,070	22,773	366,209	21,954	980,748	57,844
Stock Options	53,660	3,720	50,938	3,542	95,262	5,893

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	182,930	201,912	714,683	227,490	722,008	604,877	669,673	838,967	225,026	100,776	162,571	90,120	2,550,300	2,190,733
DII	21,089	30,029	10,272	401,625	157,093	4,083	0	0	90	0	0	0	192,627	431,654
FII	157,966	111,999	420,313	560,435	257,639	519,140	297,346	133,561	28,185	18,204	27,836	21,037	1,401,447	1,152,214
Pro	24,731	42,776	118,001	73,719	205,470	185,780	375,191	341,352	38,971	39,763	101,865	47,586	612,716	982,489
Total	386,716	386,716	1,263,269	1,263,269	1,342,210	1,313,880	1,342,210	1,313,880	292,272	158,743	292,272	158,743	4,757,090	4,757,090

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	175,538	182,923	435,495	445,493	1,845,125	1,626,141	1,848,919	1,620,480	129,778	63,623	134,198	64,846	4,275,700	4,296,859
DII	25,293	25,907	87,393	90,584	0	0	0	276	0	0	0	0	112,686	116,767
FII	108,400	81,846	382,070	366,209	412,753	459,550	420,364	448,328	30,001	23,659	27,672	23,266	1,416,433	1,367,685
Pro	100,780	119,335	283,637	286,309	2,040,849	1,964,905	2,029,444	1,981,512	83,475	46,297	81,384	45,467	4,519,943	4,543,451
Total	410,011	410,011	1,188,595	1,188,595	4,298,727	4,050,596	4,298,727	4,050,596	243,254	133,579	243,254	133,579	10,324,762	10,324,762

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.71	3.05	1.37
NIFTY 100	22.15	3.08	1.43
NIFTY 200	23.01	2.92	1.38
NIFTY 500	25.00	2.77	1.34
NIFTY AUTO	31.79	5.77	0.84
NIFTY BANK	26.84	2.28	0.84
NIFTY FMCG	34.19	10.85	1.81
NIFTY IT	16.71	4.49	2.06
NIFTY METAL	40.71	1.13	3.78
NIFTY PHARMA	37.84	4.86	0.50
NIFTY REALTY	32.55	0.72	0.74

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.5425	0.4600	3.05	15.0825	15.6275	14.2625	15.0825

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CEATLTD
2	IBREALEST
3	ORIENTBANK
4	WOCKPHARMA

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
28-Dec-2016	Apl Apollo Tubes Ltd	Kitara Piin 1101	Buy	852,000	902.00	768,504,000
28-Dec-2016	Bharat Fin. Inc. Ltd.	Alphagrep Securities Private Limited	Buy	726,666	561.45	407,986,626
28-Dec-2016	Mercator Limited	Kitara Piin 1101	Buy	8,159,363	40.90	333,717,947
28-Dec-2016	R.P.P. Infra Projects Ltd	Bhavik P Vora	Buy	238,611	224.37	53,537,150
28-Dec-2016	R.P.P. Infra Projects Ltd	Shah Babulal Vadilal	Buy	123,363	206.58	25,484,329
28-Dec-2016	The State Trading Corpn	Sanghvi Associates	Buy	317,728	206.80	65,706,150
28-Dec-2016	Supreme Infrastructure In	Kitara Piin 1101	Buy	714,344	72.75	51,968,526
28-Dec-2016	Upper Ganges Sug & Ind	Aruna Anant Desai	Buy	78,299	293.61	22,989,369
28-Dec-2016	Vivimed Labs Limited	Kitara Piin 1101	Buy	1,219,300	89.47	109,090,771
28-Dec-2016	Apl Apollo Tubes Ltd	Kotak Mahindra (international) Limited	Sell	852,000	902.00	768,504,000
28-Dec-2016	Bharat Fin. Inc. Ltd.	Alphagrep Securities Private Limited	Sell	726,666	561.78	408,226,425
28-Dec-2016	Mercator Limited	Kotak Mahindra (international) Limited	Sell	8,159,363	40.90	333,717,947
28-Dec-2016	R.P.P. Infra Projects Ltd	Bhavik P Vora	Sell	238,611	222.99	53,207,867
28-Dec-2016	R.P.P. Infra Projects Ltd	Shah Babulal Vadilal	Sell	123,363	217.33	26,810,481
28-Dec-2016	The State Trading Corpn	Sanghvi Associates	Sell	317,728	208.30	66,182,742
28-Dec-2016	Supreme Infrastructure In	Kotak Mahindra (international) Limited	Sell	714,344	72.75	51,968,526
28-Dec-2016	Upper Ganges Sug & Ind	Aruna Anant Desai	Sell	78,299	294.19	23,034,783
28-Dec-2016	Vivimed Labs Limited	Kotak Mahindra (international) Limited	Sell	1,219,300	89.47	109,090,771

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil