After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	2073.85	3536.5	-1462.65
DII	2624.87	1009.93	1614.94

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	40,600	2,522	51,139	3,176	215,747	13,340
Index Options	527,608	33,147	538,196	33,845	1,161,237	70,812
Stock Futures	167,975	10,111	169,016	10,101	937,656	55,060
Stock Options	59,871	3,971	60,631	4,003	93,377	5,788

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	171,482	188,810	714,228	204,408	687,250	480,302	601,470	760,568	227,974	94,683	159,766	85,877	2,375,919	2,000,899
DII	20,150	30,782	9,799	391,672	157,093	7,414	0	0	90	0	0	0	194,546	422,454
FII	120,849	94,898	382,723	554,933	236,793	495,473	278,858	150,115	25,949	18,794	27,714	20,920	1,280,581	1,127,438
Pro	34,985	32,976	127,200	82,937	167,803	186,491	368,611	258,997	35,230	36,166	101,763	42,846	587,875	888,130
Total	347,466	347,466	1,233,950	1,233,950	1,248,939	1,169,680	1,248,939	1,169,680	289,243	149,643	289,243	149,643	4,438,921	4,438,921

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	141,934	141,761	357,255	352,218	898,278	714,848	879,484	719,589	109,933	67,183	109,345	63,917	2,289,431	2,266,314
DII	3,776	195	32,480	39,433	0	300	0	920	0	0	0	0	36,556	40,548
FII	40,600	51,139	167,975	169,016	263,933	263,675	264,934	273,262	32,416	27,455	32,620	28,011	796,054	818,982
Pro	68,438	61,653	152,720	149,763	1,111,300	971,753	1,129,093	956,805	81,244	49,024	81,628	51,734	2,434,479	2,430,676
Total	254,748	254,748	710,430	710,430	2,273,511	1,950,576	2,273,511	1,950,576	223,593	143,662	223,593	143,662	5,556,520	5,556,520

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.39	3.03	1.38
NIFTY 100	21.86	3.06	1.43
NIFTY 200	22.73	2.90	1.38
NIFTY 500	24.70	2.76	1.34
NIFTY AUTO	31.87	5.78	0.84
NIFTY BANK	26.85	2.28	0.84
NIFTY FMCG	33.01	10.48	1.87
NIFTY IT	16.16	4.44	2.09
NIFTY METAL	40.98	1.14	3.75
NIFTY PHARMA	37.79	4.86	0.50
NIFTY REALTY	33.19	0.73	0.72

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.1275	-0.4300	-2.73	15.5525	15.7800	12.6125	15.5525

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CEATLTD
3	IBREALEST
4	JINDALSTEL
5	WOCKPHARMA

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Dec-2016	Arrow Greentech Limited	Visa Capital Partners	Buy	139,431	480.00	66,926,880
23-Dec-2016	Deepak Nitrite Ltd	Reliance Mutual Fund – Reliance Small Cap Fund	Buy	3,573,572	85.06	303,968,034
23-Dec-2016	Dwarikesh Sugar Industrie	Alaukik Mines And Power P Ltd	Buy	118,800	296.62	35,238,456
23-Dec-2016	Dwarikesh Sugar Industrie	N.k. Securities	Buy	103,100	290.77	29,978,387
23-Dec-2016	Dwarikesh Sugar Industrie	Ramakant Mangalchand Gaggar	Buy	127,949	294.30	37,655,391
23-Dec-2016	Kakatiya Cements Ltd	Gaurav Doshi	Buy	40,539	250.53	10,156,236
23-Dec-2016	Mandhana Indus. Ltd	Adroit Financial Services Private Limited	Buy	186,604	37.65	7,025,641
23-Dec-2016	The State Trading Corpn	Pratyakshya Sharebrokers Pvtltd	Buy	628,138	136.74	85,891,590
23-Dec-2016	The State Trading Corpn	Smithblock Financial Services Private Limited	Buy	400,000	142.25	56,900,000
23-Dec-2016	Sunil Hitech Engr Ltd	Bp Fintrade Private Limited	Buy	3,415,981	11.92	40,718,494
23-Dec-2016	Arrow Greentech Limited	Patel Shilpan Pravin	Sell	150,000	480.00	72,000,000
23-Dec-2016	Arrow Greentech Limited	Visa Capital Partners	Sell	1,608	484.00	778,272
23-Dec-2016	Deepak Nitrite Ltd	Quest Investment Advisors Private Limited	Sell	1,783,402	85.12	151,803,178
23-Dec-2016	Deepak Nitrite Ltd	Quest Investment Advisors Private Limited	Sell	1,752,737	85.10	149,157,919
23-Dec-2016	Dwarikesh Sugar Industrie	Alaukik Mines And Power P Ltd	Sell	118,800	286.52	34,038,576
23-Dec-2016	Dwarikesh Sugar Industrie	N.k. Securities	Sell	103,100	290.90	29,991,790
23-Dec-2016	Dwarikesh Sugar Industrie	Ramakant Mangalchand Gaggar	Sell	127,949	296.69	37,961,189
23-Dec-2016	Global Offshore Serv Ltd	Indiastar (mauritius) Limited	Sell	420,000	57.90	24,318,000
23-Dec-2016	Hanung Toys and Textiles	Manju Garg	Sell	194,483	4.46	867,394
23-Dec-2016	Kakatiya Cements Ltd	Gaurav Doshi	Sell	40,539	252.69	10,243,800
23-Dec-2016	Mandhana Indus. Ltd	Adroit Financial Services Private Limited	Sell	196,044	37.71	7,392,819
23-Dec-2016	MBL Infrastructures Ltd	Sunidhi Capital Pvt Ltd	Sell	216,022	54.55	11,784,000
23-Dec-2016	Rushil Decor Limited	Buddhisagar Shares And Services Private Limited	Sell	84,296	601.20	50,678,755
23-Dec-2016	The State Trading Corpn	Pratyakshya Sharebrokers Pvtltd	Sell	628,138	142.70	89,635,293
23-Dec-2016	Sunil Hitech Engr Ltd	Bp Fintrade Private Limited	Sell	3,415,981	12.22	41,743,288
23-Dec-2016	Surana Industries Limited	Indiastar (mauritius) Limited	Sell	288,201	2.51	723,385

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil