After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4178.33	4810.62	-632.29
DII	1749.48	1538.62	210.86

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	18,090	1,172	19,650	1,252	214,088	13,546
Index Options	392,651	25,893	424,183	27,898	1,064,049	66,356
Stock Futures	90,853	5,747	88,993	5,635	896,761	54,698
Stock Options	39,177	2,586	40,303	2,645	82,161	5,318

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	121,032	171,253	639,492	184,140	508,625	554,857	577,350	764,113	168,036	87,693	131,710	77,623	2,079,735	1,906,189
DII	19,161	15,941	8,363	372,772	156,933	3,230	0	0	42	0	11	0	187,729	388,724
FII	144,612	69,476	383,661	513,100	239,359	447,207	247,122	130,363	24,509	16,979	21,899	18,774	1,256,327	1,000,734
Pro	23,113	51,248	92,424	53,928	193,546	174,815	273,990	285,633	30,360	28,272	69,327	36,547	542,530	770,673
Total	307,918	307,918	1,123,940	1,123,940	1,098,463	1,180,109	1,098,462	1,180,109	222,947	132,944	222,947	132,944	4,066,321	4,066,320

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	97,343	96,580	218,376	222,031	586,226	570,617	546,918	559,815	79,990	41,189	75,323	40,006	1,593,741	1,540,673
DII	0	125	6,129	2,833	0	200	0	0	0	0	0	0	6,329	2,958
FII	18,090	19,650	90,853	88,993	166,339	226,312	190,797	233,386	22,115	17,062	22,427	17,876	540,771	573,129
Pro	53,679	52,757	93,185	94,686	598,275	613,047	613,125	616,975	58,825	32,698	63,180	33,067	1,449,709	1,473,790
Total	169,112	169,112	408,543	408,543	1,350,840	1,410,176	1,350,840	1,410,176	160,930	90,949	160,930	90,949	3,590,550	3,590,550

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.48	3.10	1.35
NIFTY 100	22.04	3.14	1.40
NIFTY 200	22.94	2.98	1.35
NIFTY 500	24.86	2.83	1.31
NIFTY AUTO	32.20	5.88	0.82
NIFTY BANK	27.54	2.34	0.82
NIFTY FMCG	34.48	10.86	1.81
NIFTY IT	15.43	4.46	2.08
NIFTY METAL	40.99	1.21	3.53
NIFTY PHARMA	38.83	5.20	0.47
NIFTY REALTY	32.40	0.75	0.71

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.5925	0.6700	4.21	15.9225	16.6725	14.4300	15.9225

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JINDALSTEL

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Dec-2016	Ahluwalia Cont Ind Ltd	Hsbc Global Investment Fu Nds Mauritius Ltd	Buy	975,044	255.00	248,636,220
14-Dec-2016	Energy Development Compan	Vigrah Trading Private Limited	Buy	241,650	64.09	15,487,349
14-Dec-2016	Indiabulls Hsg Fin Ltd	Morgan Stanley Mauritius Company Ltd	Buy	10,081,004	635.59	6,407,385,332
14-Dec-2016	Lakshmi Energy and Foods	Anuradha Meetal	Buy	928,691	74.33	69,029,602
14-Dec-2016	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Buy	772,051	73.01	56,367,444
14-Dec-2016	Mastek Ltd	Maven India Fund	Buy	300,000	169.32	50,796,000
14-Dec-2016	S H Kelkar and Co. Ltd.	Keva Constructions Private Limited	Buy	1,348,757	300.00	404,627,100
14-Dec-2016	Shyam Telecom Limited	Neon Vinimay Private Limited	Buy	60,441	38.73	2,340,880
14-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Buy	962,130	16.06	15,451,808
14-Dec-2016	Sunil Hitech Engr Ltd	Bp Fintrade Private Limited	Buy	996,171	16.18	16,118,047
14-Dec-2016	Ahluwalia Cont Ind Ltd	Bnp Paribas Arbitrage	Sell	975,044	255.00	248,636,220
14-Dec-2016	Energy Development Compan	Vigrah Trading Private Limited	Sell	155,286	64.14	9,960,044
14-Dec-2016	Global Offshore Serv Ltd	Indiastar (mauritius) Limited	Sell	538,548	79.26	42,685,314
14-Dec-2016	Indiabulls Hsg Fin Ltd	Cinnamon Capital Limited	Sell	10,896,675	635.68	6,926,798,364
14-Dec-2016	Indiabulls Hsg Fin Ltd	Morgan Stanley Mauritius Company Ltd	Sell	159,740	647.20	103,383,728
14-Dec-2016	Lakshmi Energy and Foods	Anuradha Meetal	Sell	928,691	74.16	68,871,725
14-Dec-2016	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Sell	704,557	73.18	51,559,481
14-Dec-2016	Mandhana Indus. Ltd	Chandrakanta Enterprise	Sell	170,000	34.93	5,938,100
14-Dec-2016	S H Kelkar and Co. Ltd.	Blackstone Capital Partners (singapore) Vi Fdi Two Pte Ltd	Sell	5,236,973	300.00	1,571,091,900
14-Dec-2016	Shyam Telecom Limited	Neon Vinimay Private Limited	Sell	60,441	38.26	2,312,473
14-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Sell	987,672	15.98	15,782,999
14-Dec-2016	Sunil Hitech Engr Ltd	Bp Fintrade Private Limited	Sell	996,171	16.23	16,167,855
14-Dec-2016	Syngene International Ltd	Silver Leaf Oak (mauritius) Limited	Sell	1,200,000	595.08	714,096,000

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil