After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3969.39	6150.42	-2181.03
DII	1531.99	1353.07	178.92

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	18,450	1,172	14,682	936	213,392	13,539
Index Options	353,234	23,327	355,257	23,462	1,055,879	66,186
Stock Futures	77,631	5,066	84,326	5,544	885,431	54,401
Stock Options	37,587	2,633	38,906	2,709	80,391	5,239

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	124,519	175,503	644,159	185,152	446,883	525,547	554,916	745,605	161,501	84,548	129,842	75,661	1,987,157	1,866,679
DII	19,161	15,816	8,208	375,913	156,933	3,030	0	0	42	0	11	0	187,374	391,740
FII	145,044	68,348	377,066	508,365	249,548	448,699	232,853	124,781	24,080	17,086	21,158	18,067	1,261,523	973,572
Pro	21,130	50,187	91,712	51,715	184,515	156,849	250,109	263,740	30,231	27,766	64,843	35,672	512,203	716,266
Total	309,854	309,854	1,121,145	1,121,145	1,037,879	1,134,125	1,037,878	1,134,126	215,854	129,400	215,854	129,400	3,948,257	3,948,257

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	97,874	94,860	213,760	210,650	479,828	420,838	481,151	408,604	70,481	35,474	67,927	33,434	1,318,255	1,296,626
DII	125	4,663	5,513	2,138	0	100	0	0	0	0	0	0	5,738	6,801
FII	18,450	14,682	77,631	84,326	173,637	179,597	176,586	178,671	21,202	16,385	21,430	17,476	486,902	493,171
Pro	49,225	51,469	91,919	91,709	539,566	487,530	535,294	500,790	55,475	30,236	57,801	31,185	1,253,951	1,268,248
Total	165,674	165,674	388,823	388,823	1,193,031	1,088,065	1,193,031	1,088,065	147,158	82,095	147,158	82,095	3,064,846	3,064,846

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.59	3.12	1.34
NIFTY 100	22.16	3.16	1.39
NIFTY 200	23.07	3.00	1.34
NIFTY 500	25.00	2.85	1.30
NIFTY AUTO	32.38	5.91	0.82
NIFTY BANK	27.73	2.36	0.82
NIFTY FMCG	34.78	10.96	1.79
NIFTY IT	15.32	4.43	2.09
NIFTY METAL	41.61	1.23	3.48
NIFTY PHARMA	39.15	5.24	0.47
NIFTY REALTY	32.27	0.74	0.72

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.9225	-0.2700	-1.67	16.1925	16.4825	13.7550	16.1925

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JINDALSTEL

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Dec-2016	Bartronics India Limited	Aruna Anant Desai	Buy	157,876	24.04	3,795,339
13-Dec-2016	Bartronics India Limited	Bp Comtrade Pvt Ltd	Buy	236,166	24.02	5,672,707
13-Dec-2016	Bartronics India Limited	Bp Fintrade Private Limited	Buy	643,576	23.83	15,336,416
13-Dec-2016	Bartronics India Limited	Gaurav Asset Management Private Limited	Buy	147,531	24.03	3,545,170
13-Dec-2016	Dhampur Sugar Mills Ltd	Hsbc Global Investment Funds-asia Ex Japan Equity Smaller Co	Buy	1,444,791	115.40	166,728,881
13-Dec-2016	Escorts India Ltd.	Hsbc Global Investment Funds-asia Ex Japan Equity Smaller Co	Buy	1,345,855	321.60	432,826,968
13-Dec-2016	Lakshmi Energy and Foods	Anuradha Meetal	Buy	354,740	71.52	25,371,005
13-Dec-2016	Mandhana Indus. Ltd	Aruna Anant Desai	Buy	207,082	30.50	6,316,001
13-Dec-2016	Mandhana Indus. Ltd	Bp Fintrade Private Limited	Buy	212,478	30.50	6,480,579
13-Dec-2016	Nandani Creation Limited	Vijit Asset Management Private Limited	Buy	24,000	40.30	967,200
13-Dec-2016	Sumeet Ind Limited	Sumeet Shankarlal Somani	Buy	500,000	41.96	20,980,000
13-Dec-2016	Sundaram Multi Pap Ltd	Upendra Hiralal Dalal	Buy	2,141,176	4.26	9,121,410
13-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Buy	1,292,759	15.31	19,792,140
13-Dec-2016	Tata Motors Limited	Tata Sons Limited	Buy	50,000,000	486.13	24,306,500,000
13-Dec-2016	TVS Electronics Limited	Bp Comtrade Pvt Ltd	Buy	109,358	226.49	24,768,493
13-Dec-2016	TVS Electronics Limited	Bp Fintrade Private Limited	Buy	162,981	231.03	37,653,500
13-Dec-2016	TVS Electronics Limited	Chetan Rasiklal Shah	Buy	116,158	229.97	26,712,855
13-Dec-2016	TVS Electronics Limited	N.k. Securities	Buy	106,730	221.08	23,595,868
13-Dec-2016	TVS Electronics Limited	Prasant Kumar Gupta	Buy	100,000	219.75	21,975,000
13-Dec-2016	VAKRANGEE LIMITED	Credit Suisse (singapore) Limited A/c Credit Suisse (singap	Buy	7,342,093	264.50	1,941,983,599
13-Dec-2016	Bartronics India Limited	Aruna Anant Desai	Sell	199,147	23.99	4,777,537
13-Dec-2016	Bartronics India Limited	Bp Comtrade Pvt Ltd	Sell	219,281	23.84	5,227,659
13-Dec-2016	Bartronics India Limited	Bp Fintrade Private Limited	Sell	634,478	24.03	15,246,506
13-Dec-2016	Bartronics India Limited	Gaurav Asset Management Private Limited	Sell	181,831	24.00	4,363,944
13-Dec-2016	Dhampur Sugar Mills Ltd	J P M S L A/c Copthall Mauritius Investment Ltd	Sell	1,444,791	115.40	166,728,881
13-Dec-2016	Escorts India Ltd.	J P M S L A/c Copthall Mauritius Investment Ltd	Sell	1,345,855	321.60	432,826,968
13-Dec-2016	Lakshmi Energy and Foods	Anuradha Meetal	Sell	354,740	71.66	25,420,668
13-Dec-2016	Mandhana Indus. Ltd	Aruna Anant Desai	Sell	207,082	30.30	6,274,585
13-Dec-2016	Mandhana Indus. Ltd	Bp Fintrade Private Limited	Sell	212,480	30.70	6,523,136
13-Dec-2016	Mandhana Indus. Ltd	Olumpus Trading And Advisory Llp	Sell	320,600	30.60	9,810,360
13-Dec-2016	Sundaram Multi Pap Ltd	Upendra Hiralal Dalal	Sell	2,141,176	4.27	9,142,822
13-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Sell	1,371,260	15.30	20,980,278
13-Dec-2016	TVS Electronics Limited	Bp Comtrade Pvt Ltd	Sell	114,357	226.00	25,844,682
13-Dec-2016	TVS Electronics Limited	Bp Fintrade Private Limited	Sell	162,980	231.47	37,724,981
13-Dec-2016	TVS Electronics Limited	Chetan Rasiklal Shah	Sell	128,551	230.79	29,668,285
13-Dec-2016	TVS Electronics Limited	N.k. Securities	Sell	106,730	221.18	23,606,541
13-Dec-2016	TVS Electronics Limited	Prasant Kumar Gupta	Sell	100,000	220.18	22,018,000
13-Dec-2016	TVS Electronics Limited	Rohan S Hegde	Sell	121,884	223.55	27,247,168
13-Dec-2016	VAKRANGEE LIMITED	Newtree Trading Company Private Limited	Sell	8,785,000	264.91	2,327,234,350
13-Dec-2016	Zicom Electronic Security	Jaiprakash Nariandas Bhatia	Sell	176,660	45.24	7,992,098

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil