After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	2550.99	2645.44	-94.45
DII	962.26	1228.46	-266.2

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	16,729	1,091	17,881	1,152	208,204	13,171
Index Options	383,557	25,080	386,658	25,290	1,053,096	65,582
Stock Futures	71,025	4,644	82,976	5,486	879,980	53,978
Stock Options	43,220	3,016	42,584	2,973	77,532	5,018

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	123,479	177,477	639,603	183,706	442,503	496,042	549,213	728,334	154,945	80,246	125,840	73,399	1,936,818	1,837,969
DII	19,161	11,278	8,134	379,214	156,933	2,930	0	0	42	0	11	0	187,200	390,503
FII	140,566	67,638	377,688	502,292	251,063	446,804	231,419	123,812	23,749	16,647	20,599	16,537	1,256,517	962,297
Pro	20,841	47,654	89,987	50,200	178,408	160,718	248,274	254,348	29,393	27,228	61,679	34,185	506,575	696,340
Total	304,047	304,047	1,115,412	1,115,412	1,028,907	1,106,494	1,028,906	1,106,494	208,129	124,121	208,129	124,121	3,887,110	3,887,109

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	109,267	116,974	212,079	203,035	532,860	460,906	494,386	488,568	72,343	37,794	65,918	38,950	1,425,249	1,407,831
DII	8,661	125	6,770	1,923	0	0	0	0	0	0	0	0	15,431	2,048
FII	16,729	17,881	71,025	82,976	175,847	207,710	185,231	201,427	23,241	19,979	22,899	19,685	514,531	530,099
Pro	58,897	58,574	89,862	91,802	588,662	564,492	617,752	543,113	56,207	37,341	62,974	36,479	1,395,461	1,410,694
Total	193,554	193,554	379,736	379,736	1,297,369	1,233,108	1,297,369	1,233,108	151,791	95,114	151,791	95,114	3,350,672	3,350,672

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.45	3.10	1.35
NIFTY 100	22.06	3.15	1.39
NIFTY 200	22.99	2.99	1.34
NIFTY 500	24.86	2.84	1.30
NIFTY AUTO	32.01	5.84	0.83
NIFTY BANK	27.62	2.35	0.82
NIFTY FMCG	34.49	10.87	1.81
NIFTY IT	15.16	4.39	2.11
NIFTY METAL	42.06	1.24	3.44
NIFTY PHARMA	38.96	5.22	0.47
NIFTY REALTY	32.66	0.75	0.71

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.1925	1.1300	7.47	15.0675	16.3125	14.2150	15.0675

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST
2	JINDALSTEL

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-Dec-2016	Aries Agro Limited	Millennium Stock Broking Pvt. Ltd.	Buy	65,122	172.05	11,204,240
12-Dec-2016	Datamatics Global Ser.Ltd	Patel Manav Nareshbhai	Buy	412,052	99.97	41,192,838
12-Dec-2016	Dolphin Offshore Enterpri	N.k. Securities	Buy	156,369	137.01	21,424,117
12-Dec-2016	Himatsingka Seide Ltd	Hsbc Global Invt Funds – Asia Ex Japan Equity Smaller Co	Buy	1,485,464	297.80	442,371,179
12-Dec-2016	Ind Terrain Fashions Ltd	Reliance Mutual Fund	Buy	899,000	145.00	130,355,000
12-Dec-2016	R. S. Software (I) Ltd.	Shaastra Securities Trading Private Limited	Buy	215,037	123.15	26,481,807
12-Dec-2016	Sumeet Ind Limited	Ginni Tradelinks Pvt Ltd	Buy	360,915	41.38	14,934,663
12-Dec-2016	Sundaram Multi Pap Ltd	Upendra Hiralal Dalal	Buy	1,637,626	4.58	7,500,327
12-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Buy	1,673,687	14.42	24,134,567
12-Dec-2016	Sunil Hitech Engr Ltd	Jmp Securities Pvt Ltd	Buy	1,386,243	14.58	20,211,423
12-Dec-2016	Tara Jewels Limited	Arpita Ilesh Patel	Buy	125,114	41.39	5,178,468
12-Dec-2016	TVS Electronics Limited	Aruna Anant Desai	Buy	87,448	216.71	18,950,856
12-Dec-2016	TVS Electronics Limited	N.k. Securities	Buy	100,947	213.55	21,557,232
12-Dec-2016	TVS Electronics Limited	Vaibhav Doshi	Buy	55,020	219.71	12,088,444
12-Dec-2016	Aries Agro Limited	Millennium Stock Broking Pvt. Ltd.	Sell	65,122	172.63	11,242,011
12-Dec-2016	Datamatics Global Ser.Ltd	Patel Manav Nareshbhai	Sell	412,052	100.01	41,209,321
12-Dec-2016	Datamatics Global Ser.Ltd	Vidur Vishnu Bhogilal	Sell	300,000	99.93	29,979,000
12-Dec-2016	Dolphin Offshore Enterpri	N.k. Securities	Sell	156,369	137.09	21,436,626
12-Dec-2016	Global Offshore Serv Ltd	Indiastar (mauritius) Limited	Sell	477,000	97.40	46,459,800
12-Dec-2016	Himatsingka Seide Ltd	Swiss Finance Corporation (mauritius) Limited	Sell	1,485,464	297.80	442,371,179
12-Dec-2016	Ind Terrain Fashions Ltd	New Vernon Pvt Eq Ltd Fdi Ac	Sell	600,000	145.00	87,000,000
12-Dec-2016	R. S. Software (I) Ltd.	Shaastra Securities Trading Private Limited	Sell	215,037	123.24	26,501,160
12-Dec-2016	Sumeet Ind Limited	Ginni Tradelinks Pvt Ltd	Sell	24,620	41.03	1,010,159
12-Dec-2016	Sundaram Multi Pap Ltd	Upendra Hiralal Dalal	Sell	1,637,626	4.63	7,582,208
12-Dec-2016	Sunil Hitech Engr Ltd	Adroit Financial Services Private Limited	Sell	1,876,563	14.43	27,078,804
12-Dec-2016	Sunil Hitech Engr Ltd	Jmp Securities Pvt Ltd	Sell	1,384,243	14.61	20,223,790
12-Dec-2016	Tanla Solutions Limited	Vora Financial Services Privatelimited	Sell	631,967	61.37	38,783,815
12-Dec-2016	Tara Jewels Limited	Arpita Ilesh Patel	Sell	125,114	41.39	5,178,468
12-Dec-2016	TVS Electronics Limited	Aruna Anant Desai	Sell	100,673	213.48	21,491,672
12-Dec-2016	TVS Electronics Limited	N.k. Securities	Sell	101,097	213.71	21,605,440
12-Dec-2016	TVS Electronics Limited	Vaibhav Doshi	Sell	100,157	211.87	21,220,264
12-Dec-2016	Zicom Electronic Security	Jaiprakash Nariandas Bhatia	Sell	173,340	44.69	7,746,565

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil