After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Dec-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3941.02	3747.36	193.66
DII	1731.59	1787.87	-56.28

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,748	1,786	24,359	1,575	185,215	11,630
Index Options	615,575	40,177	607,208	39,674	1,011,195	62,404
Stock Futures	87,209	5,617	93,733	5,966	858,883	52,262
Stock Options	46,666	3,210	47,391	3,260	68,396	4,373

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	138,550	163,102	630,774	176,460	513,418	485,335	565,831	737,419	143,742	66,693	116,169	63,887	1,978,512	1,822,868
DII	19,835	15,025	7,194	391,028	156,773	3,776	0	0	42	0	11	0	187,620	406,064
FII	116,726	68,489	374,202	484,681	236,513	435,183	230,892	108,607	21,225	14,805	18,389	13,977	1,198,654	925,035
Pro	18,874	47,369	85,795	45,796	183,971	173,667	293,952	251,935	26,574	25,604	57,014	29,238	514,485	725,304
Total	293,985	293,985	1,097,965	1,097,965	1,090,675	1,097,961	1,090,675	1,097,961	191,583	107,102	191,583	107,102	3,879,271	3,879,271

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	155,997	157,061	239,725	243,018	946,311	675,276	919,337	673,742	78,729	34,313	77,028	33,368	2,130,351	2,103,554
DII	827	902	10,051	2,617	0	680	0	0	0	0	0	0	11,558	3,519
FII	27,748	24,359	87,209	93,733	294,904	320,671	294,181	313,027	27,171	19,495	27,255	20,136	777,198	772,691
Pro	86,003	88,253	102,238	99,855	1,030,439	816,303	1,058,136	826,161	59,282	30,646	60,899	30,950	2,124,911	2,164,254
Total	270,575	270,575	439,223	439,223	2,271,654	1,812,930	2,271,654	1,812,930	165,182	84,454	165,182	84,454	5,044,018	5,044,018

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.28	3.07	1.36
NIFTY 100	21.90	3.12	1.40
NIFTY 200	22.78	2.97	1.35
NIFTY 500	24.63	2.82	1.31
NIFTY AUTO	32.07	5.82	0.83
NIFTY BANK	27.38	2.33	0.83
NIFTY FMCG	33.94	10.80	1.82
NIFTY IT	14.90	4.31	2.15
NIFTY METAL	40.99	1.21	3.53
NIFTY PHARMA	38.96	5.19	0.47
NIFTY REALTY	31.32	0.73	0.73

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.8450	-0.2600	-1.52	17.1050	17.1100	15.5075	17.1050

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
07-Dec-2016	Archies Limited	Bp Fintrade Private Limited	Buy	611,048	27.57	16,846,593
07-Dec-2016	Archies Limited	Chetan Rasiklal Shah	Buy	304,792	27.60	8,412,259
07-Dec-2016	Archies Limited	Jmp Securities Pvt Ltd	Buy	172,825	27.58	4,766,514
07-Dec-2016	Aries Agro Limited	Millennium Stock Broking Pvt. Ltd.	Buy	68,183	161.34	11,000,645
07-Dec-2016	Jet Freight Logistics Ltd	Acepro Advisors Private Limited .	Buy	96,000	40.30	3,868,800
07-Dec-2016	Sanco Industries Ltd.	Marfatia Nishil Surendra	Buy	80,200	120.50	9,664,100
07-Dec-2016	Sumeet Ind Limited	Dhirubhai Babubhai Modi	Buy	513,017	39.52	20,274,432
07-Dec-2016	TPL Plastech Limited	Arydeep Financialconsulting Private Limited	Buy	60,000	469.39	28,163,400
07-Dec-2016	Archies Limited	Bp Fintrade Private Limited	Sell	611,055	27.58	16,852,897
07-Dec-2016	Archies Limited	Chetan Rasiklal Shah	Sell	304,792	27.60	8,412,259
07-Dec-2016	Archies Limited	Jmp Securities Pvt Ltd	Sell	172,825	27.59	4,768,242
07-Dec-2016	Aries Agro Limited	Millennium Stock Broking Pvt. Ltd.	Sell	68,183	160.68	10,955,644
07-Dec-2016	Federal Bank Ltd.	Warhol Limited	Sell	10,000,000	70.50	705,000,000
07-Dec-2016	Jet Freight Logistics Ltd	Choice Equity Broking Private Limited	Sell	32,000	40.30	1,289,600
07-Dec-2016	Jet Freight Logistics Ltd	P. Kabra Proprietor Shri Prakash Kabra	Sell	60,000	40.30	2,418,000
07-Dec-2016	Sanco Industries Ltd.	Marfatia Nishil Surendra	Sell	9,160	122.21	1,119,444
07-Dec-2016	Sumeet Ind Limited	Dhirubhai Babubhai Modi	Sell	20,790	39.28	816,631

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil