After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4323.6	5634.42	-1310.82
DII	2635.37	1424.36	1211.01

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	93,757	5,954	75,538	4,784	263,836	16,404
Index Options	1,172,983	75,415	1,151,685	74,216	1,324,208	81,062
Stock Futures	319,173	19,029	305,713	18,345	931,346	54,277
Stock Options	99,198	6,810	99,802	6,877	129,392	7,973

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	162,843	208,899	724,517	168,743	952,162	381,919	642,186	717,709	259,662	78,037	165,661	81,881	2,559,140	1,985,079
DII	20,887	8,348	9,645	399,555	156,710	2,283	0	0	0	0	4	0	189,525	407,907
FII	151,543	112,293	357,421	573,925	247,523	515,111	422,886	138,689	35,968	27,296	43,457	22,671	1,334,862	1,313,921
Pro	39,241	44,974	116,378	65,738	202,061	173,618	493,384	216,533	40,016	41,464	126,524	42,245	612,778	989,398
Total	374,514	374,514	1,207,961	1,207,961	1,558,456	1,072,931	1,558,456	1,072,931	335,646	146,797	335,646	146,797	4,696,305	4,696,305

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	226,993	228,151	401,901	413,182	1,650,816	1,068,390	1,601,430	1,088,358	125,124	64,155	114,818	69,521	3,537,379	3,515,460
DII	526	29	49,101	50,677	1,349	572	0	640	16	0	0	0	51,564	51,346
FII	93,757	75,538	319,173	305,713	560,964	612,019	572,279	579,406	57,809	41,389	59,428	40,374	1,685,111	1,632,738
Pro	121,236	138,794	205,564	206,167	1,731,831	1,285,225	1,771,251	1,297,802	86,819	59,863	95,522	55,512	3,490,538	3,565,048
Total	442,512	442,512	975,739	975,739	3,944,960	2,966,206	3,944,960	2,966,206	269,768	165,407	269,768	165,407	8,764,592	8,764,592

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.19	3.00	1.40
NIFTY 100	21.72	3.03	1.45
NIFTY 200	22.57	2.87	1.40
NIFTY 500	24.37	2.72	1.36
NIFTY AUTO	30.11	5.56	0.87
NIFTY BANK	27.95	2.33	0.82
NIFTY FMCG	33.09	10.56	1.87
NIFTY IT	14.76	4.15	2.22
NIFTY METAL	42.05	1.08	3.74
NIFTY PHARMA	38.22	5.09	0.48
NIFTY REALTY	29.41	0.68	0.78

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
19.0975	1.2900	7.26	17.8050	19.7650	15.7175	17.8050

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
21-Nov-2016	Gretex Industries Ltd.	Banthia Fintrade Pvt Ltd	Buy	36,000	18.80	676,800
21-Nov-2016	Upper Ganges Sug & Ind	Ecap Equities Limited	Buy	68,848	295.87	20,370,058
21-Nov-2016	Upper Ganges Sug & Ind	Grd Securities Limited	Buy	58,500	293.43	17,165,655
21-Nov-2016	Upper Ganges Sug & Ind	N.k. Securities	Buy	95,946	293.92	28,200,448
21-Nov-2016	RattanIndia Infra Limited	Morgan Stanley Asia (singapore) Pte	Sell	9,547,270	3.03	28,928,228
21-Nov-2016	Upper Ganges Sug & Ind	Ecap Equities Limited	Sell	68,848	293.72	20,222,035
21-Nov-2016	Upper Ganges Sug & Ind	Grd Securities Limited	Sell	58,500	293.51	17,170,335
21-Nov-2016	Upper Ganges Sug & Ind	N.k. Securities	Sell	95,946	294.12	28,219,638

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil