October, 2018 | Live Index - Part 15

Previous Page 1…13 1415

Indices	Last	Chg	Chg%
DOW 30	43,408.50	+139.53	+0.32%
S&P 500	5,917.11	+0.13	+0.00%
FTSE 100	8,114.48	+29.41	+0.36%
DAX	19,045.80	+41.06	+0.22%
NIKKEI 225	38,026.20	-326.17	-0.85%
SHANGHAI COMPOSI	3,370.40	+2.41	+0.07%
NSE NIFTY	23,349.90	-168.60	-0.72%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	43,480.40	+71.90	+0.17%
S&P 500 FUTURES	5,919.40	+2.30	+0.04%
FTSE 100 FUTURES	8,133.20	-3.20	-0.04%
DAX FUTURES	19,092.00	+34.00	+0.18%
SGX NIFTY FUTURE	23,383.00	+16.00	+0.07%
US DOLLAR INDEX	106.72	+0.04	+0.03%
S&P 500 VIX FUTU	16.830	-0.120	-0.720%

Commodities	Last	Chg	Chg%
GOLD	2,673.60	+21.90	+0.83%
SILVER	31.100	+0.095	+0.310%
COPPER	4.1295	-0.0260	-0.6300%
CRUDE OIL	70.160	+1.410	+2.050%
BRENT OIL	74.190	+1.380	+1.900%
NATURAL GAS	3.3850	+0.1920	+6.0100%

Currencies	Last	Chg	Chg%