| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6830 | +0.0090 | +0.28% | 3.7040 | 3.6760 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 3 MONTH | | 3.7100 | +0.0060 | +0.21% | 3.7160 | 3.6980 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 6 MONTH | | 3.7530 | +0.0250 | +0.67% | 3.7630 | 3.7190 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 1 YEAR | | 3.8110 | +0.0530 | +1.39% | 3.8480 | 3.7620 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 2 YEAR | | 3.9070 | +0.0740 | +-0.14% | 3.9430 | 3.8150 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 3 YEAR | | 3.9190 | +0.0880 | +-0.25% | 3.9420 | 3.8119 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 5 YEAR | | 4.0080 | +0.0880 | +-0.39% | 4.0330 | 3.9000 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 7 YEAR | | 4.2000 | +0.1060 | +-0.64% | 4.2120 | 4.0760 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| |
| US T-BOND 10 YEAR | | 4.3860 | +0.1030 | +2.40% | 4.3940 | 4.2670 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 20 YEAR | | 4.9810 | +0.1270 | +0.00% | 4.9940 | 4.8490 |
| Close | US Time : Sat Mar 21 2026 03:47 |
| US T-BOND 30 YEAR | | 4.9470 | +0.0940 | +-1.46% | 4.9630 | 4.8510 |
| Close | US Time : Sat Mar 21 2026 03:47 |
