Symbol | | Last | Change | % | High | Low |
US T-BOND 1 MONTH | | 4.3280 | +0.0150 | +0.41% | 4.4230 | 4.3210 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 3 MONTH | | 4.3540 | -0.0010 | 0.00% | 4.3820 | 4.3490 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 6 MONTH | | 4.2770 | -0.0040 | -0.09% | 4.3060 | 4.2750 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 1 YEAR | | 4.0990 | -0.0110 | -0.25% | 4.1360 | 4.0960 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 2 YEAR | | 3.9210 | -0.0040 | 0.01% | 3.9320 | 3.9100 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 3 YEAR | | 3.8680 | -0.0050 | 0.02% | 3.8840 | 3.8560 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 5 YEAR | | 3.9500 | -0.0210 | 0.10% | 3.9860 | 3.9450 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 7 YEAR | | 4.1530 | -0.0220 | 0.14% | 4.1920 | 4.1460 |
Close | US Time : Sat Jul 26 2025 14:13 |
|
US T-BOND 10 YEAR | | 4.3860 | -0.0220 | -0.50% | 4.4300 | 4.3820 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 20 YEAR | | 4.9210 | -0.0210 | 0.00% | 4.9680 | 4.9160 |
Close | US Time : Sat Jul 26 2025 14:13 |
US T-BOND 30 YEAR | | 4.9270 | -0.0220 | 0.36% | 4.9790 | 4.9200 |
Close | US Time : Sat Jul 26 2025 14:13 |
We use cookies to track usage and preferences.