| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.4330 | +0.1540 | +3.63% | 4.4330 | 4.4330 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 3 MONTH | | 4.3230 | +0.0120 | +0.30% | 4.3330 | 4.3230 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 6 MONTH | | 4.2690 | +0.0640 | +1.52% | 4.2690 | 4.2610 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 1 YEAR | | 4.0420 | +0.0610 | +1.51% | 4.0440 | 3.9910 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 2 YEAR | | 3.8010 | +0.0100 | +-0.02% | 3.8130 | 3.8010 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 3 YEAR | | 3.8020 | +0.0090 | +-0.03% | 3.8110 | 3.8020 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 5 YEAR | | 3.9390 | +0.0120 | +-0.06% | 3.9480 | 3.9380 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 7 YEAR | | 4.1270 | +0.0130 | +-0.08% | 4.1360 | 4.1230 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| |
| US T-BOND 10 YEAR | | 4.3210 | +0.0160 | +0.37% | 4.3300 | 4.3150 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 20 YEAR | | 4.8060 | +0.0180 | +0.00% | 4.8140 | 4.7960 |
| Close | US Time : Thu Apr 24 2025 21:21 |
| US T-BOND 30 YEAR | | 4.7820 | +0.0160 | +-0.26% | 4.7890 | 4.7730 |
| Close | US Time : Thu Apr 24 2025 21:21 |
We use cookies to track usage and preferences.
