| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6930 | +0.0190 | +0.55% | 3.7040 | 3.6860 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 3 MONTH | | 3.6870 | +0.0010 | +0.07% | 3.6980 | 3.6790 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 6 MONTH | | 3.6350 | +0.0070 | +0.19% | 3.6430 | 3.6220 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 1 YEAR | | 3.5190 | +0.0210 | +0.59% | 3.5240 | 3.4920 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 2 YEAR | | 3.4820 | +0.0120 | +-0.02% | 3.4990 | 3.4490 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 3 YEAR | | 3.5030 | +0.0050 | +-0.01% | 3.5260 | 3.4770 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 5 YEAR | | 3.6480 | +0.0010 | +-0.01% | 3.6780 | 3.6260 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 7 YEAR | | 3.8500 | +0.0070 | +-0.04% | 3.8750 | 3.8240 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| |
| US T-BOND 10 YEAR | | 4.0860 | +0.0110 | +0.27% | 4.1060 | 4.0580 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 20 YEAR | | 4.6720 | +0.0180 | +0.00% | 4.7000 | 4.6370 |
| Close | US Time : Sun Feb 22 2026 05:40 |
| US T-BOND 30 YEAR | | 4.7250 | +0.0210 | +-0.34% | 4.7560 | 4.6890 |
| Close | US Time : Sun Feb 22 2026 05:40 |
