| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 4.6000 | +0.0230 | +0.50% | 4.6000 | 4.6000 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 3 MONTH | | 4.5390 | +0.0120 | +0.28% | 4.5550 | 4.5370 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 6 MONTH | | 4.4900 | +0.0100 | +0.23% | 4.5360 | 4.4640 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 1 YEAR | | 4.3980 | +0.0340 | +0.78% | 4.4070 | 4.3980 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 2 YEAR | | 4.3130 | +0.0050 | +-0.01% | 4.3190 | 4.3040 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 3 YEAR | | 4.2630 | +0.0000 | +0.00% | 4.2680 | 4.2560 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 5 YEAR | | 4.2710 | -0.0020 | 0.01% | 4.2790 | 4.2640 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 7 YEAR | | 4.3350 | -0.0010 | 0.01% | 4.3420 | 4.3280 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| |
| US T-BOND 10 YEAR | | 4.4040 | -0.0020 | -0.05% | 4.4100 | 4.3960 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 20 YEAR | | 4.6660 | +0.0000 | +0.00% | 4.6760 | 4.6610 |
| Close | US Time : Thu Nov 21 2024 01:29 |
| US T-BOND 30 YEAR | | 4.5930 | +0.0010 | +-0.02% | 4.5980 | 4.5870 |
| Close | US Time : Thu Nov 21 2024 01:29 |
