| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6530 | +0.0530 | +1.50% | 3.6530 | 3.6030 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 3 MONTH | | 3.6380 | +0.0070 | +0.21% | 3.6390 | 3.6380 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 6 MONTH | | 3.6140 | +0.0050 | +0.14% | 3.6150 | 3.6140 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 1 YEAR | | 3.4800 | +0.0110 | +0.30% | 3.4810 | 3.4800 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 2 YEAR | | 3.4750 | +0.0210 | +-0.04% | 3.4750 | 3.4750 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 3 YEAR | | 3.5370 | +0.0320 | +-0.09% | 3.5370 | 3.5370 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 5 YEAR | | 3.7220 | +0.0400 | +-0.18% | 3.7220 | 3.7220 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 7 YEAR | | 3.9330 | +0.0390 | +-0.24% | 3.9330 | 3.9330 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| |
| US T-BOND 10 YEAR | | 4.1630 | +0.0350 | +0.85% | 4.1630 | 4.1630 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 20 YEAR | | 4.7890 | +0.0300 | +0.00% | 4.7890 | 4.7890 |
| Close | US Time : Fri Jan 02 2026 01:16 |
| US T-BOND 30 YEAR | | 4.8410 | +0.0280 | +-0.44% | 4.8410 | 4.8410 |
| Close | US Time : Fri Jan 02 2026 01:16 |
