| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6900 | -0.0050 | -0.14% | 3.7150 | 3.6870 |
| Close | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 3 MONTH | | 3.6700 | -0.0060 | -0.14% | 3.6880 | 3.6700 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 6 MONTH | | 3.6460 | -0.0090 | -0.25% | 3.6590 | 3.6440 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 1 YEAR | | 3.5130 | -0.0050 | -0.15% | 3.5370 | 3.5130 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 2 YEAR | | 3.5710 | -0.0100 | 0.02% | 3.5860 | 3.5650 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 3 YEAR | | 3.6400 | -0.0140 | 0.04% | 3.6580 | 3.6340 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 5 YEAR | | 3.8280 | -0.0140 | 0.07% | 3.8500 | 3.8190 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 7 YEAR | | 4.0340 | -0.0080 | 0.05% | 4.0560 | 4.0180 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| |
| US T-BOND 10 YEAR | | 4.2510 | +0.0000 | +0.00% | 4.2730 | 4.2330 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 20 YEAR | | 4.8310 | +0.0130 | +0.00% | 4.8520 | 4.8070 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
| US T-BOND 30 YEAR | | 4.8760 | +0.0170 | +-0.26% | 4.8930 | 4.8490 |
| Open Last Trade : 07:59 | US Time : Thu Jan 29 2026 08:00 |
