| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.7470 | +0.0600 | +1.66% | 3.7490 | 3.7370 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 3 MONTH | | 3.7180 | +0.0120 | +0.35% | 3.7260 | 3.7130 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 6 MONTH | | 3.7110 | +0.0120 | +0.32% | 3.7110 | 3.7030 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 1 YEAR | | 3.6060 | +0.0100 | +0.29% | 3.6110 | 3.6000 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 2 YEAR | | 3.5210 | -0.0100 | 0.02% | 3.5250 | 3.5170 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 3 YEAR | | 3.5420 | -0.0110 | 0.04% | 3.5460 | 3.5360 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 5 YEAR | | 3.6710 | -0.0120 | 0.06% | 3.6750 | 3.6630 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 7 YEAR | | 3.8670 | -0.0120 | 0.07% | 3.8700 | 3.8580 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| |
| US T-BOND 10 YEAR | | 4.0980 | -0.0100 | -0.24% | 4.1020 | 4.0880 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 20 YEAR | | 4.7150 | -0.0080 | 0.00% | 4.7200 | 4.7050 |
| Close | US Time : Fri Dec 05 2025 02:20 |
| US T-BOND 30 YEAR | | 4.7570 | -0.0070 | 0.11% | 4.7610 | 4.7470 |
| Close | US Time : Fri Dec 05 2025 02:20 |
