| Symbol | | Last | Change | % | High | Low |
| US T-BOND 1 MONTH | | 3.6760 | +0.0170 | +0.49% | 3.6880 | 3.6580 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 3 MONTH | | 3.6230 | -0.0370 | -0.98% | 3.6790 | 3.6150 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 6 MONTH | | 3.5870 | -0.0440 | -1.21% | 3.6400 | 3.5870 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 1 YEAR | | 3.5340 | -0.0200 | -0.51% | 3.5960 | 3.5320 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 2 YEAR | | 3.5240 | -0.0060 | 0.02% | 3.5510 | 3.5220 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 3 YEAR | | 3.5780 | +0.0070 | +-0.02% | 3.6010 | 3.5710 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 5 YEAR | | 3.7420 | +0.0270 | +-0.12% | 3.7590 | 3.7190 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 7 YEAR | | 3.9440 | +0.0290 | +-0.18% | 3.9640 | 3.9180 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| |
| US T-BOND 10 YEAR | | 4.1860 | +0.0450 | +1.09% | 4.2000 | 4.1470 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 20 YEAR | | 4.8140 | +0.0580 | +0.00% | 4.8290 | 4.7590 |
| Close | US Time : Fri Dec 12 2025 20:42 |
| US T-BOND 30 YEAR | | 4.8490 | +0.0590 | +-0.93% | 4.8670 | 4.7930 |
| Close | US Time : Fri Dec 12 2025 20:42 |
