| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1740 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / JPY | | 155.81 | +0.24 | +0.15% | 0.00 | 0.00 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| GBP / USD | | 1.3368 | -0.0018 | -0.13% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / CHF | | 0.7959 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / CAD | | 1.3769 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / CNY | | 7.0548 | -0.0031 | -0.04% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / MXN | | 18.005 | -0.044 | -0.24% | 0.000 | 0.000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / INR | | 90.564 | +0.000 | +0.00% | 0.000 | 0.000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| |
| EUR / JPY | | 182.92 | +0.31 | +0.17% | 0.00 | 0.00 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| EUR / GBP | | 0.8777 | +0.0011 | +0.13% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| EUR / CHF | | 0.9344 | +0.0011 | +0.12% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| EUR / CAD | | 1.6165 | +0.0003 | +0.02% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| AUD / USD | | 0.6652 | -0.0010 | -0.15% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| NZD / USD | | 0.5805 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| AUD / JPY | | 103.64 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| GBP / JPY | | 208.29 | +0.04 | +0.02% | 0.00 | 0.00 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / SGD | | 1.2914 | +0.0000 | +0.00% | 0.0000 | 0.0000 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / HKD | | 7.7838 | +0.0000 | +0.00% | 7.7838 | 7.7842 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
| USD / KRW | | 1,474.78 | +0.00 | +0.00% | 0.00 | 0.00 |
| Close | GMT Time : Sat Dec 13 2025 03:58 |
