Symbol | | Last | Change | % | High | Low |
EUR / USD | | 1.1539 | -0.0049 | -0.42% | 1.1599 | 1.1520 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
USD / JPY | | 148.49 | -0.04 | -0.03% | 148.80 | 148.17 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
GBP / USD | | 1.3337 | -0.0018 | -0.13% | 1.3362 | 1.3308 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
USD / CHF | | 0.8059 | +0.0024 | +0.30% | 0.8079 | 0.8026 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
USD / CAD | | 1.3769 | +0.0034 | +0.25% | 1.3788 | 1.3732 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
USD / CNY | | 7.1769 | -0.0009 | -0.01% | 7.1797 | 7.1747 |
Close | GMT Time : Tue Jul 29 2025 18:14 |
USD / MXN | | 18.738 | -0.007 | -0.04% | 18.839 | 18.738 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
USD / INR | | 87.081 | +0.412 | +0.48% | 87.081 | 86.740 |
Close | GMT Time : Tue Jul 29 2025 18:14 |
|
EUR / JPY | | 171.34 | -0.78 | -0.45% | 172.32 | 171.05 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
EUR / GBP | | 0.8648 | -0.0026 | -0.30% | 0.8685 | 0.8642 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
EUR / CHF | | 0.9299 | -0.0012 | -0.13% | 0.9324 | 0.9294 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
EUR / CAD | | 1.5888 | -0.0028 | -0.18% | 1.5932 | 1.5854 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
AUD / USD | | 0.6510 | -0.0009 | -0.14% | 0.6529 | 0.6497 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
NZD / USD | | 0.5951 | -0.0018 | -0.30% | 0.5977 | 0.5943 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
AUD / JPY | | 96.670 | -0.160 | -0.17% | 96.940 | 96.570 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
GBP / JPY | | 198.01 | -0.35 | -0.18% | 198.51 | 197.75 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
USD / SGD | | 1.2878 | +0.0014 | +0.11% | 1.2896 | 1.2858 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
USD / HKD | | 7.8499 | +0.0003 | +0.00% | 7.8500 | 7.8493 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
USD / KRW | | 1,389.75 | +0.33 | +0.02% | 1,395.07 | 1,387.17 |
Open Last Trade : 18:14 | GMT Time : Tue Jul 29 2025 18:14 |
We use cookies to track usage and preferences.