| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1736 | -0.0018 | -0.15% | 1.1759 | 1.1729 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / JPY | | 158.21 | -0.19 | -0.12% | 159.22 | 157.41 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| GBP / USD | | 1.3521 | +0.0024 | +0.18% | 1.3536 | 1.3483 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / CHF | | 0.7905 | +0.0016 | +0.20% | 0.7914 | 0.7887 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / CAD | | 1.3778 | -0.0007 | -0.05% | 1.3799 | 1.3779 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / CNY | | 6.9631 | -0.0095 | -0.14% | 6.9658 | 6.9612 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / MXN | | 17.446 | -0.027 | -0.16% | 17.500 | 17.439 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / INR | | 91.831 | +0.281 | +0.31% | 91.980 | 91.425 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| |
| EUR / JPY | | 185.68 | -0.50 | -0.27% | 186.86 | 184.85 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| EUR / GBP | | 0.8677 | -0.0028 | -0.32% | 0.8712 | 0.8668 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| EUR / CHF | | 0.9277 | +0.0004 | +0.04% | 0.9286 | 0.9273 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| EUR / CAD | | 1.6170 | -0.0033 | -0.20% | 1.6208 | 1.6173 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| AUD / USD | | 0.6852 | +0.0012 | +0.18% | 0.6854 | 0.6835 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| NZD / USD | | 0.5905 | -0.0022 | -0.37% | 0.5926 | 0.5892 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| AUD / JPY | | 108.41 | +0.06 | +0.06% | 109.00 | 107.78 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| GBP / JPY | | 213.92 | +0.13 | +0.06% | 214.84 | 212.52 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / SGD | | 1.2791 | -0.0015 | -0.12% | 1.2810 | 1.2780 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / HKD | | 7.7975 | +0.0012 | +0.02% | 7.7984 | 7.7964 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
| USD / KRW | | 1,467.51 | +3.47 | +0.24% | 1,469.66 | 1,464.33 |
| Open Last Trade : 11:53 | GMT Time : Fri Jan 23 2026 11:53 |
