Currencies

Symbol		Last	Change	%	High	Low
EUR / USD		1.1370	+0.0007	+0.06%	1.1382	1.1363
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / JPY		142.29	-0.12	-0.08%	142.47	142.22
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
GBP / USD		1.3274	+0.0009	+0.07%	1.3283	1.3255
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / CHF		0.8177	-0.0020	-0.24%	0.8196	0.8176
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / CAD		1.3855	+0.0023	+0.17%	1.3859	1.3836
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / CNY		7.2941	-0.0049	-0.07%	7.3028	7.2873
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / MXN		19.695	+0.018	+0.09%	19.714	19.701
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / INR		85.413	+0.033	+0.04%	85.413	85.400
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08

EUR / JPY		161.78	-0.04	-0.02%	162.03	161.78
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
EUR / GBP		0.8564	-0.0001	-0.01%	0.8575	0.8562
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
EUR / CHF		0.9297	-0.0017	-0.18%	0.9318	0.9301
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
EUR / CAD		1.5755	+0.0038	+0.24%	1.5763	1.5725
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
AUD / USD		0.6370	-0.0020	-0.31%	0.6393	0.6368
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
NZD / USD		0.5931	-0.0042	-0.70%	0.5974	0.5926
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
AUD / JPY		90.620	-0.340	-0.37%	91.010	90.630
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
GBP / JPY		188.89	-0.02	-0.01%	189.16	188.79
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / SGD		1.3116	+0.0016	+0.12%	1.3133	1.3104
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / HKD		7.7629	-0.0010	-0.01%	7.7641	7.7629
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08
USD / KRW		1,418.85	+1.43	+0.10%	1,422.60	1,419.10
Open Last Trade : 03:08			GMT Time : Fri Apr 18 2025 03:08

About Currencies

Indices	Last	Chg	Chg%
DOW 30	39,142.20	-527.16	-1.33%
S&P 500	5,282.70	+7.00	+0.13%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.90	-105.16	-0.49%
NIKKEI 225	34,583.30	+205.69	+0.60%
SHANGHAI COMPOSI	3,271.35	-8.99	-0.27%
NSE NIFTY	23,851.70	+414.45	+1.77%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	39,229.50	-439.90	-1.11%
S&P 500 FUTURES	5,297.90	+22.20	+0.42%
FTSE 100 FUTURES	8,276.00	+0.00	+0.00%
DAX FUTURES	21,368.00	-108.00	-0.50%
SGX NIFTY FUTURE	23,934.50	+129.50	+0.54%
US DOLLAR INDEX	99.370	-0.010	-0.010%
S&P 500 VIX FUTU	26.580	-1.050	-3.790%

Commodities	Last	Chg	Chg%
GOLD	3,341.30	-5.10	-0.15%
SILVER	32.545	-0.435	-1.320%
COPPER	4.7050	+0.0195	+0.4200%
CRUDE OIL	64.450	+1.980	+3.170%
BRENT OIL	67.850	+2.000	+3.040%
NATURAL GAS	3.2480	+0.0010	+0.0300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1370	+0.0007	+0.0600%
USD/JPY	142.29	-0.12	-0.08%
GBP/USD	1.3274	+0.0009	+0.0700%
USD/CHF	0.8177	-0.0020	-0.2400%
USD/CAD	1.3855	+0.0023	+0.1700%
AUD/USD	0.6370	-0.0020	-0.3100%
USD/CNY	7.2941	-0.0049	-0.0700%
USD/INR	85.413	+0.033	+0.040%

Privacy Policy I Accept

We use cookies to track usage and preferences.