| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1664 | +0.0021 | +0.18% | 1.1666 | 1.1642 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / JPY | | 154.58 | -0.50 | -0.32% | 155.23 | 154.47 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| GBP / USD | | 1.3349 | +0.0024 | +0.18% | 1.3356 | 1.3321 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / CHF | | 0.8023 | -0.0012 | -0.15% | 0.8038 | 0.8022 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / CAD | | 1.3944 | -0.0012 | -0.09% | 1.3960 | 1.3944 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / CNY | | 7.0685 | -0.0029 | -0.04% | 7.0724 | 7.0686 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / MXN | | 18.211 | -0.014 | -0.08% | 18.239 | 18.209 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / INR | | 90.052 | +0.244 | +0.27% | 90.052 | 89.705 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| |
| EUR / JPY | | 180.30 | -0.26 | -0.14% | 180.76 | 180.12 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| EUR / GBP | | 0.8737 | +0.0001 | +0.01% | 0.8741 | 0.8732 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| EUR / CHF | | 0.9358 | +0.0003 | +0.03% | 0.9363 | 0.9352 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| EUR / CAD | | 1.6264 | +0.0015 | +0.09% | 1.6272 | 1.6249 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| AUD / USD | | 0.6625 | +0.0016 | +0.24% | 0.6626 | 0.6606 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| NZD / USD | | 0.5775 | +0.0015 | +0.26% | 0.5776 | 0.5759 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| AUD / JPY | | 102.41 | -0.08 | -0.08% | 102.62 | 102.29 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| GBP / JPY | | 206.35 | -0.29 | -0.14% | 206.80 | 206.14 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / SGD | | 1.2942 | -0.0012 | -0.09% | 1.2973 | 1.2942 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / HKD | | 7.7844 | +0.0022 | +0.03% | 7.7850 | 7.7818 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
| USD / KRW | | 1,468.70 | -5.86 | -0.40% | 1,474.90 | 1,468.26 |
| Open Last Trade : 07:20 | GMT Time : Fri Dec 05 2025 07:20 |
