| Symbol | | Last | Change | % | High | Low |
| EUR / USD | | 1.1744 | -0.0001 | -0.01% | 1.1764 | 1.1745 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| USD / JPY | | 156.92 | +0.26 | +0.17% | 156.96 | 156.53 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| GBP / USD | | 1.3462 | -0.0010 | -0.07% | 1.3491 | 1.3464 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| USD / CHF | | 0.7927 | -0.0001 | -0.01% | 0.7928 | 0.7909 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| USD / CAD | | 1.3713 | -0.0011 | -0.08% | 1.3723 | 1.3705 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| USD / CNY | | 6.9931 | -0.0030 | -0.04% | 0.0000 | 0.0000 |
| Close | GMT Time : Fri Jan 02 2026 06:23 |
| USD / MXN | | 17.965 | -0.017 | -0.09% | 18.014 | 17.968 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| USD / INR | | 90.097 | +0.135 | +0.15% | 90.150 | 89.869 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| |
| EUR / JPY | | 184.29 | +0.29 | +0.16% | 184.42 | 184.04 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| EUR / GBP | | 0.8720 | +0.0004 | +0.05% | 0.8724 | 0.8718 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| EUR / CHF | | 0.9309 | -0.0002 | -0.02% | 0.9315 | 0.9302 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| EUR / CAD | | 1.6105 | -0.0014 | -0.09% | 1.6127 | 1.6109 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| AUD / USD | | 0.6695 | +0.0024 | +0.36% | 0.6702 | 0.6669 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| NZD / USD | | 0.5758 | +0.0000 | +0.00% | 0.5770 | 0.5752 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| AUD / JPY | | 105.06 | +0.55 | +0.53% | 105.09 | 104.48 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| GBP / JPY | | 211.25 | +0.20 | +0.09% | 211.42 | 210.99 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| USD / SGD | | 1.2842 | -0.0013 | -0.10% | 1.2856 | 1.2837 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| USD / HKD | | 7.7902 | +0.0059 | +0.08% | 7.7922 | 7.7843 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
| USD / KRW | | 1,442.20 | -0.45 | -0.03% | 1,444.05 | 1,439.30 |
| Open Last Trade : 06:22 | GMT Time : Fri Jan 02 2026 06:23 |
