After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Jul-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5313.04	5300.14	12.9
DII	2719.65	2571.99	147.66

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	23,912	1,920	21,771	1,705	290,829	22,466
Index Options	615,969	49,194	656,359	52,490	1,097,789	83,720
Stock Futures	165,452	11,687	148,340	10,654	883,673	61,636
Stock Options	144,081	10,926	144,723	10,976	120,415	8,828

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	154,209	209,370	912,782	321,287	403,658	786,572	652,651	880,079	261,194	133,398	205,979	119,925	2,651,813	2,389,291
DII	14,539	33,691	27,257	531,101	122,258	43,183	0	0	170	0	20	0	207,407	564,812
FII	194,264	96,565	366,720	516,953	333,021	403,548	173,325	187,896	35,151	29,994	32,571	22,699	1,362,698	1,030,009
Pro	23,328	46,714	161,512	98,930	197,396	181,126	230,357	346,454	59,605	49,585	117,550	70,353	672,552	910,358
Total	386,340	386,340	1,468,271	1,468,271	1,056,333	1,414,429	1,056,333	1,414,429	356,120	212,977	356,120	212,977	4,894,470	4,894,470

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	139,940	139,391	521,791	531,148	980,980	1,017,918	982,769	983,417	272,944	127,791	278,724	127,515	3,061,364	3,042,964
DII	72	2,752	19,909	23,119	0	1,666	0	0	33	0	104	0	21,680	25,975
FII	23,912	21,771	165,452	148,340	272,202	343,767	279,643	376,716	82,786	61,295	82,699	62,024	949,414	971,193
Pro	71,782	71,792	258,899	263,444	1,180,051	1,355,132	1,170,821	1,358,350	213,369	116,904	207,605	116,451	3,196,137	3,188,463
Total	235,706	235,706	966,051	966,051	2,433,233	2,718,483	2,433,233	2,718,483	569,132	305,990	569,132	305,990	7,228,595	7,228,595

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.32	3.53	1.01
NIFTY 100	25.82	3.58	1.04
NIFTY 200	27.13	3.47	0.99
NIFTY 500	28.93	3.35	0.95
NIFTY AUTO	39.86	6.83	0.73
NIFTY BANK	27.23	2.81	0.22
NIFTY FMCG	43.69	13.46	1.43
NIFTY IT	17.50	4.23	2.02
NIFTY METAL	15.06	1.54	3.29
NIFTY PHARMA	37.09	4.81	0.51
NIFTY REALTY	62.96	1.26	0.43

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.0850	-0.2300	-2.03	11.3150	11.7150	9.0075	11.3150

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DLF
2	FORTIS
3	GMRINFRA
4	HDIL
5	IBREALEST
6	INFIBEAM
7	JPASSOCIAT
8	JSWENERGY
9	KSCL
10	ORIENTBANK
11	SINTEX
12	TV18BRDCST
13	UJJIVAN

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
21-Jul-2017	Aksh Optifibre Limited	Trinetra Company Pvt Ltd	Buy	900,000	24.97	22,473,000
21-Jul-2017	Arcotech Limited	Smithblock Financial Services Private Limited	Buy	1,504,184	96.17	144,657,375
21-Jul-2017	Bansal Multiflex Limited	Pawan Bansal	Buy	52,000	43.90	2,282,800
21-Jul-2017	Bartronics India Limited	Kalpana Mukesh Mehta	Buy	221,953	16.94	3,759,884
21-Jul-2017	BF Utilities Limited	Ankita Vishal Shah	Buy	295,362	403.88	119,290,805
21-Jul-2017	GVK Power & Infrastructur	Equity Intelligence India Private Limited [p M S]	Buy	18,800,000	9.61	180,668,000
21-Jul-2017	Hilton Metal Forging Limi	Ankur-chopra	Buy	62,649	50.44	3,160,016
21-Jul-2017	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Buy	16,712,174	25.41	424,656,341
21-Jul-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	19,387,794	25.68	497,878,550
21-Jul-2017	Nitin Fire Protection Ind	Sanjeet Motor Finance Private Limited	Buy	1,500,000	7.38	11,070,000
21-Jul-2017	Nitin Fire Protection Ind	Shree Suprinit Tradinvest Private Limited	Buy	1,481,350	6.86	10,162,061
21-Jul-2017	Omkar Spl Chem Ltd	Gupta Gyan	Buy	110,214	100.33	11,057,771
21-Jul-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Buy	3,193,142	37.63	120,157,933
21-Jul-2017	Steel City Securities Ltd	Adesh Ventures Llp	Buy	316,000	62.74	19,825,840
21-Jul-2017	Sterlite Technologies Ltd	Adar Cyrus Poonawalla	Buy	2,057,000	230.09	473,295,130
21-Jul-2017	Weizmann Forex Limited	Maven India Fund	Buy	90,000	653.00	58,770,000
21-Jul-2017	Arcotech Limited	Smithblock Financial Services Private Limited	Sell	1,504,184	95.91	144,266,287
21-Jul-2017	Balaji Telefilms Limited	Rajkumar Devansh Huf	Sell	600,000	191.45	114,870,000
21-Jul-2017	Bansal Multiflex Limited	Pawan Bansal	Sell	36,000	45.98	1,655,280
21-Jul-2017	Bartronics India Limited	Kalpana Mukesh Mehta	Sell	21,768	16.56	360,478
21-Jul-2017	BF Utilities Limited	Ankita Vishal Shah	Sell	295,362	402.67	118,933,417
21-Jul-2017	Gokaldas Exports Limited	Ajay Vakharia	Sell	187,100	92.17	17,245,007
21-Jul-2017	Hilton Metal Forging Limi	Ankur-chopra	Sell	62,649	50.92	3,190,087
21-Jul-2017	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Sell	16,569,127	25.42	421,187,208
21-Jul-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	19,659,794	25.67	504,666,912
21-Jul-2017	Mastek Ltd	Abhinandan Leasing And Finance Private Limited	Sell	160,000	327.90	52,464,000
21-Jul-2017	Nitin Fire Protection Ind	Ifci Ltd.	Sell	3,334,695	6.91	23,042,742
21-Jul-2017	Nitin Fire Protection Ind	Shree Suprinit Tradinvest Private Limited	Sell	1,481,350	7.39	10,947,177
21-Jul-2017	Omkar Spl Chem Ltd	Gupta Gyan	Sell	110,214	99.90	11,010,379
21-Jul-2017	Omkar Spl Chem Ltd	Omkar Pravin Herlekar	Sell	115,869	95.05	11,013,348
21-Jul-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Sell	3,251,094	37.63	122,338,667
21-Jul-2017	Steel City Securities Ltd	Marni Kalyani	Sell	180,000	63.43	11,417,400
21-Jul-2017	Steel City Securities Ltd	Tentu Apparao	Sell	370,000	62.37	23,076,900

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil