India After Market Data – 20-Jul-2017
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jul-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 4299.1 | 4144.19 | 154.91 |
DII | 3220.94 | 3220.86 | .08 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 15,151 | 1,210 | 22,375 | 1,750 | 284,690 | 22,027 |
Index Options | 629,284 | 53,986 | 637,776 | 54,690 | 1,124,427 | 85,635 |
Stock Futures | 130,274 | 9,474 | 123,405 | 9,068 | 898,325 | 62,664 |
Stock Options | 88,338 | 6,762 | 88,393 | 6,751 | 114,277 | 8,315 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 154,376 | 210,086 | 924,754 | 323,902 | 399,703 | 726,965 | 646,907 | 854,973 | 268,990 | 129,802 | 207,995 | 116,605 | 2,604,590 | 2,360,468 |
DII | 17,091 | 33,563 | 26,979 | 527,613 | 122,258 | 41,517 | 0 | 0 | 241 | 0 | 20 | 0 | 208,086 | 561,196 |
FII | 190,124 | 94,566 | 365,490 | 532,835 | 336,183 | 433,900 | 169,046 | 185,299 | 33,569 | 28,828 | 31,076 | 20,804 | 1,388,094 | 1,033,626 |
Pro | 21,935 | 45,311 | 160,958 | 93,831 | 193,487 | 180,196 | 235,678 | 342,306 | 58,196 | 48,549 | 121,905 | 69,770 | 663,321 | 908,801 |
Total | 383,526 | 383,526 | 1,478,181 | 1,478,181 | 1,051,631 | 1,382,578 | 1,051,631 | 1,382,578 | 360,996 | 207,179 | 360,996 | 207,179 | 4,864,091 | 4,864,091 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 102,869 | 96,350 | 413,694 | 417,731 | 2,327,832 | 2,373,208 | 2,301,321 | 2,405,852 | 193,338 | 73,043 | 183,928 | 73,546 | 5,483,984 | 5,478,728 |
DII | 800 | 159 | 14,986 | 17,107 | 0 | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 15,837 | 17,266 |
FII | 15,151 | 22,375 | 130,274 | 123,405 | 260,531 | 368,753 | 265,361 | 372,415 | 53,244 | 35,094 | 53,178 | 35,215 | 863,047 | 871,949 |
Pro | 51,646 | 51,582 | 188,224 | 188,935 | 2,071,438 | 2,206,408 | 2,093,119 | 2,170,102 | 131,735 | 68,912 | 141,262 | 68,288 | 4,718,363 | 4,713,288 |
Total | 170,466 | 170,466 | 747,178 | 747,178 | 4,659,801 | 4,948,369 | 4,659,801 | 4,948,369 | 378,368 | 177,049 | 378,368 | 177,049 | 11,081,231 | 11,081,231 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 25.22 | 3.52 | 1.01 |
NIFTY 100 | 25.72 | 3.57 | 1.04 |
NIFTY 200 | 27.05 | 3.47 | 1.00 |
NIFTY 500 | 28.84 | 3.35 | 0.95 |
NIFTY AUTO | 39.88 | 6.84 | 0.73 |
NIFTY BANK | 27.18 | 2.81 | 0.22 |
NIFTY FMCG | 43.64 | 13.44 | 1.43 |
NIFTY IT | 17.14 | 4.14 | 2.06 |
NIFTY METAL | 15.03 | 1.55 | 3.30 |
NIFTY PHARMA | 37.42 | 4.85 | 0.50 |
NIFTY REALTY | 63.45 | 1.27 | 0.42 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
11.3150 | 0.0600 | 0.53 | 11.2550 | 11.5675 | 10.3700 | 11.2550 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | DLF |
2 | FORTIS |
3 | GMRINFRA |
4 | IBREALEST |
5 | INFIBEAM |
6 | JPASSOCIAT |
7 | JSWENERGY |
8 | KSCL |
9 | ORIENTBANK |
10 | SINTEX |
11 | TV18BRDCST |
12 | UJJIVAN |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
20-Jul-2017 | Burnpur Cement Limited | Ymd Financial Consultancy Private Limited | Buy | 700,000 | 9.65 | 6,755,000 |
20-Jul-2017 | The Byke Hospitality Ltd | Wasatch Emerging India Fund | Buy | 605,410 | 190.00 | 115,027,900 |
20-Jul-2017 | Graphite India Limited | Morgan Stanley (france) S.a. | Buy | 1,200,000 | 196.39 | 235,668,000 |
20-Jul-2017 | Hilton Metal Forging Limi | Indus Portfolio (p) Ltd | Buy | 68,549 | 52.26 | 3,582,371 |
20-Jul-2017 | Honda Siel Power Ltd | Reliance Mutual Fund | Buy | 89,800 | 1350.01 | 121,230,898 |
20-Jul-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Buy | 480,718 | 378.53 | 181,966,185 |
20-Jul-2017 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 612,373 | 377.98 | 231,464,747 |
20-Jul-2017 | Mastek Ltd | A K G Securities And Consultancy Ltd. | Buy | 200,915 | 352.51 | 70,824,547 |
20-Jul-2017 | Mastek Ltd | Graviton Research Capital Llp | Buy | 125,778 | 352.33 | 44,315,363 |
20-Jul-2017 | Mastek Ltd | Millennium Stock Broking Pvt. Ltd. | Buy | 133,071 | 341.82 | 45,486,329 |
20-Jul-2017 | Mastek Ltd | N.k. Securities | Buy | 237,671 | 351.55 | 83,553,240 |
20-Jul-2017 | Mastek Ltd | Purity Trademax Llp | Buy | 168,400 | 349.56 | 58,865,904 |
20-Jul-2017 | Mastek Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 339,318 | 349.34 | 118,537,350 |
20-Jul-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Buy | 164,985 | 97.00 | 16,003,545 |
20-Jul-2017 | Sicagen India Limited | Mercantile Ventures Limited | Buy | 200,000 | 40.38 | 8,076,000 |
20-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Buy | 8,138,212 | 37.11 | 302,009,047 |
20-Jul-2017 | Shekhawati Poly-Yarn Ltd. | Jhaveri Trading And Investment Pvt Ltd | Buy | 2,635,521 | 0.25 | 658,880 |
20-Jul-2017 | Sterling Tools Ltd. | Idfc Mutual Fund A/c Idfc Small And Midcap Equity (sme) Fun | Buy | 480,861 | 265.00 | 127,428,165 |
20-Jul-2017 | Time Technoplast Limited | Kap For Invt Pro Dlt Aktier Asien Ex Jpn | Buy | 4,641,847 | 156.10 | 724,592,317 |
20-Jul-2017 | Hilton Metal Forging Limi | Indus Portfolio (p) Ltd | Sell | 68,549 | 52.39 | 3,591,282 |
20-Jul-2017 | Honda Siel Power Ltd | Prasoon Harshad Bhatt | Sell | 90,000 | 1350.01 | 121,500,900 |
20-Jul-2017 | Justdial Ltd. | Alphagrep Commodities Private Limited | Sell | 480,718 | 378.82 | 182,105,593 |
20-Jul-2017 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 612,373 | 378.17 | 231,581,097 |
20-Jul-2017 | Mastek Ltd | A K G Securities And Consultancy Ltd. | Sell | 200,915 | 353.10 | 70,943,087 |
20-Jul-2017 | Mastek Ltd | Graviton Research Capital Llp | Sell | 125,778 | 352.68 | 44,359,385 |
20-Jul-2017 | Mastek Ltd | Millennium Stock Broking Pvt. Ltd. | Sell | 133,071 | 359.14 | 47,791,119 |
20-Jul-2017 | Mastek Ltd | N.k. Securities | Sell | 237,671 | 351.79 | 83,610,281 |
20-Jul-2017 | Mastek Ltd | Purity Trademax Llp | Sell | 168,400 | 349.20 | 58,805,280 |
20-Jul-2017 | Mastek Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 339,318 | 349.54 | 118,605,214 |
20-Jul-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Sell | 164,985 | 100.98 | 16,660,185 |
20-Jul-2017 | Omkar Spl Chem Ltd | Pravin Herlekar Omkar | Sell | 225,000 | 97.04 | 21,834,000 |
20-Jul-2017 | Sicagen India Limited | Wisdom Advisors Private Limite | Sell | 200,000 | 40.38 | 8,076,000 |
20-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Sell | 8,325,891 | 37.03 | 308,307,744 |
20-Jul-2017 | Spacenet Enters Ind Ltd | Cresta Fund Ltd | Sell | 878,365 | 0.15 | 131,755 |
20-Jul-2017 | Sphere Global Service Ltd | Mahalaxmi Brokrage India Private Limited | Sell | 100,000 | 56.88 | 5,688,000 |
20-Jul-2017 | Shekhawati Poly-Yarn Ltd. | Rg Bj Traders Private Limited | Sell | 4,164,505 | 0.25 | 1,041,126 |
20-Jul-2017 | Sterling Tools Ltd. | Anil Aggarwal | Sell | 475,000 | 265.01 | 125,879,750 |
20-Jul-2017 | Time Technoplast Limited | Morgan Stanley Asia (singapore) Pte | Sell | 5,466,254 | 156.25 | 854,102,188 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |