After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Jul-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5330.82	5389.97	-59.15
DII	3269.46	2990.33	279.13

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	21,711	1,693	29,002	2,314	279,328	21,456
Index Options	696,164	60,536	666,754	58,172	957,591	73,187
Stock Futures	111,481	7,946	94,812	6,755	973,579	67,524
Stock Options	75,939	5,501	75,230	5,481	88,734	6,395

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	172,437	208,872	903,065	339,879	285,005	729,761	584,112	800,222	198,127	107,266	163,978	100,038	2,395,661	2,197,101
DII	15,915	27,933	24,598	499,389	122,258	38,039	0	0	10	0	50	0	200,820	527,372
FII	186,985	92,343	408,279	565,300	312,588	365,419	155,839	123,746	27,928	23,913	21,267	15,626	1,325,112	974,121
Pro	24,611	70,800	147,244	78,618	196,678	182,390	176,578	391,641	48,073	39,087	88,843	54,602	638,083	861,082
Total	399,948	399,948	1,483,186	1,483,186	916,529	1,315,609	916,529	1,315,609	274,138	170,266	274,138	170,266	4,559,676	4,559,676

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	101,420	91,367	375,944	397,013	2,322,810	2,668,422	2,357,490	2,628,768	157,628	62,078	158,642	54,518	5,688,302	5,687,798
DII	80	0	12,013	7,105	0	0	0	650	56	0	56	0	12,149	7,811
FII	21,711	29,002	111,481	94,812	365,774	330,390	342,530	324,224	44,280	31,659	42,925	32,305	905,295	865,798
Pro	54,754	57,596	160,356	160,864	2,168,184	2,117,727	2,156,748	2,162,897	110,810	49,670	111,151	56,584	4,661,501	4,705,840
Total	177,965	177,965	659,794	659,794	4,856,768	5,116,539	4,856,768	5,116,539	312,774	143,407	312,774	143,407	11,267,247	11,267,247

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.17	3.66	1.08
NIFTY 100	25.66	3.70	1.10
NIFTY 200	26.98	3.58	1.05
NIFTY 500	28.78	3.45	1.00
NIFTY AUTO	39.80	7.02	0.69
NIFTY BANK	26.92	2.89	0.31
NIFTY FMCG	47.30	14.95	1.31
NIFTY IT	16.84	4.56	2.02
NIFTY METAL	14.83	1.53	3.35
NIFTY PHARMA	36.44	4.72	0.52
NIFTY REALTY	62.61	1.25	0.43

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.2475	0.2000	1.76	11.0525	11.3950	9.8600	11.0525

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HDIL
2	IBREALEST
3	JPASSOCIAT
4	JSWENERGY
5	KSCL
6	UJJIVAN

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Jul-2017	Accord Synergy Limited	Rahul Doshi	Buy	20,000	75.30	1,506,000
13-Jul-2017	Ace Integrated Solu. Ltd.	Duke Publishers Private Limited	Buy	39,000	40.28	1,570,920
13-Jul-2017	Ace Integrated Solu. Ltd.	Shrill Investments Limited	Buy	99,000	40.10	3,969,900
13-Jul-2017	Ace Integrated Solu. Ltd.	Whiteinc Securities Pvt Ltd	Buy	39,000	40.20	1,567,800
13-Jul-2017	Bansal Multiflex Limited	Agrawal Deepakkumar Ganeshkumar	Buy	76,000	39.34	2,989,840
13-Jul-2017	Bansal Multiflex Limited	Ankita Vishal Shah	Buy	48,000	41.40	1,987,200
13-Jul-2017	Bansal Multiflex Limited	Ashish Harivadan Pandya	Buy	156,000	40.89	6,378,840
13-Jul-2017	Bansal Multiflex Limited	Jhaveri Trading And Investment Pvt Ltd	Buy	44,000	41.00	1,804,000
13-Jul-2017	Goa Carbon Ltd	A K G Securities And Consultancy Ltd.	Buy	46,371	377.45	17,502,734
13-Jul-2017	Goa Carbon Ltd	Elixir Equities Private Limited	Buy	48,587	376.13	18,275,028
13-Jul-2017	Goa Carbon Ltd	N.k. Securities	Buy	113,367	376.38	42,669,071
13-Jul-2017	Hilton Metal Forging Limi	Neon Vinimay Private Limited	Buy	69,103	38.50	2,660,466
13-Jul-2017	Mazda Limited	A K G Securities And Consultancy Ltd.	Buy	25,210	470.26	11,855,255
13-Jul-2017	Mazda Limited	Grd Securities Limited	Buy	21,899	462.77	10,134,200
13-Jul-2017	Mazda Limited	N.k. Securities	Buy	68,968	465.19	32,083,224
13-Jul-2017	Omkar Spl Chem Ltd	Ashlar Securities Private Limited	Buy	105,232	109.81	11,555,526
13-Jul-2017	Omkar Spl Chem Ltd	Ashroj Credit India Private Limited	Buy	134,984	110.05	14,854,989
13-Jul-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Buy	478,615	108.16	51,766,998
13-Jul-2017	Pushpa Real and Infra Ltd	Anju Goyal	Buy	100,000	57.00	5,700,000
13-Jul-2017	Pushpa Real and Infra Ltd	Sanjay Dalpatbhai Vaja	Buy	160,000	57.13	9,140,800
13-Jul-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Buy	9,350,224	33.41	312,390,984
13-Jul-2017	Sintex Industries Ltd.	Purity Trademax Llp	Buy	5,433,236	33.47	181,850,409
13-Jul-2017	Sintex Industries Ltd.	Vap Trading Private Limited	Buy	3,755,963	33.21	124,735,531
13-Jul-2017	Transwind Infra Limited	Armour Capital Private Limited	Buy	184,000	38.85	7,148,400
13-Jul-2017	TVS Electronics Limited	Neon Vinimay Private Limited	Buy	144,069	199.95	28,806,597
13-Jul-2017	Veto Switchgear Cable Ltd	Ambe Securities Private Limited	Buy	135,515	214.69	29,093,715
13-Jul-2017	Veto Switchgear Cable Ltd	Atlantic Lubricants And Specialities Private Limited	Buy	100,000	216.10	21,610,000
13-Jul-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Buy	135,051	205.73	27,784,042
13-Jul-2017	Veto Switchgear Cable Ltd	Paru Securities Pvt Ltd	Buy	339,181	209.33	71,000,759
13-Jul-2017	Veto Switchgear Cable Ltd	Reliance Wealth Management Limited	Buy	260,000	215.21	55,954,600
13-Jul-2017	Veto Switchgear Cable Ltd	Shah Shweta Samirbhai	Buy	100,000	215.99	21,599,000
13-Jul-2017	Accord Synergy Limited	Rahul Doshi	Sell	48,000	73.77	3,540,960
13-Jul-2017	Ace Integrated Solu. Ltd.	Duke Publishers Private Limited	Sell	39,000	40.00	1,560,000
13-Jul-2017	Ace Integrated Solu. Ltd.	Shrill Investments Limited	Sell	15,000	39.55	593,250
13-Jul-2017	ASL Industries Limited	Monotype India Limited	Sell	60,000	30.10	1,806,000
13-Jul-2017	Bansal Multiflex Limited	Ankita Vishal Shah	Sell	48,000	41.54	1,993,920
13-Jul-2017	Bansal Multiflex Limited	Jhaveri Trading And Investment Pvt Ltd	Sell	44,000	40.87	1,798,280
13-Jul-2017	Bansal Multiflex Limited	Tripoli Management Private Limited	Sell	44,000	41.00	1,804,000
13-Jul-2017	Goa Carbon Ltd	A K G Securities And Consultancy Ltd.	Sell	51,362	376.45	19,335,225
13-Jul-2017	Goa Carbon Ltd	Elixir Equities Private Limited	Sell	48,504	376.56	18,264,666
13-Jul-2017	Goa Carbon Ltd	N.k. Securities	Sell	113,367	376.55	42,688,344
13-Jul-2017	Hilton Metal Forging Limi	Neon Vinimay Private Limited	Sell	69,103	38.30	2,646,645
13-Jul-2017	Mazda Limited	A K G Securities And Consultancy Ltd.	Sell	25,210	470.86	11,870,381
13-Jul-2017	Mazda Limited	Grd Securities Limited	Sell	22,149	464.48	10,287,768
13-Jul-2017	Mazda Limited	N.k. Securities	Sell	68,968	465.50	32,104,604
13-Jul-2017	Omkar Spl Chem Ltd	Ashlar Securities Private Limited	Sell	5,232	106.96	559,615
13-Jul-2017	Omkar Spl Chem Ltd	Ashroj Credit India Private Limited	Sell	34,984	110.31	3,859,085
13-Jul-2017	Omkar Spl Chem Ltd	Patel Manav Nareshbhai	Sell	437,810	109.63	47,997,110
13-Jul-2017	R R Mohota Spg & Wvg Mill	Ltd Exim Scrips Consultants Pvt	Sell	78,500	144.73	11,361,305
13-Jul-2017	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Sell	9,316,306	33.31	310,326,153
13-Jul-2017	Sintex Industries Ltd.	Purity Trademax Llp	Sell	5,433,236	33.48	181,904,741
13-Jul-2017	Sintex Industries Ltd.	Vap Trading Private Limited	Sell	3,755,963	33.24	124,848,210
13-Jul-2017	Transwind Infra Limited	Airan Media Private Limited	Sell	52,000	38.85	2,020,200
13-Jul-2017	TVS Electronics Limited	Neon Vinimay Private Limited	Sell	143,569	200.19	28,741,078
13-Jul-2017	Veto Switchgear Cable Ltd	Ambe Securities Private Limited	Sell	135,515	215.74	29,236,006
13-Jul-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Sell	135,051	205.76	27,788,094
13-Jul-2017	Veto Switchgear Cable Ltd	Paru Securities Pvt Ltd	Sell	339,181	214.09	72,615,260
13-Jul-2017	Veto Switchgear Cable Ltd	Shah Shweta Samirbhai	Sell	124,232	214.07	26,594,344

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil