India After Market Data – 07-Jul-2017
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Jul-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3685.53 | 4207.61 | -522.08 |
| DII | 3084.09 | 2364.01 | 720.08 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 10,233 | 792 | 21,090 | 1,553 | 268,656 | 20,235 |
| Index Options | 292,730 | 23,829 | 288,626 | 23,395 | 790,777 | 59,062 |
| Stock Futures | 95,503 | 6,646 | 90,252 | 6,454 | 1,048,216 | 70,599 |
| Stock Options | 57,257 | 4,245 | 55,817 | 4,121 | 62,102 | 4,519 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 130,085 | 196,836 | 913,439 | 275,612 | 332,211 | 589,633 | 555,121 | 779,430 | 166,986 | 71,883 | 129,513 | 80,623 | 2,204,237 | 2,017,135 |
| DII | 15,835 | 30,592 | 22,553 | 504,086 | 122,258 | 38,279 | 0 | 0 | 0 | 0 | 90 | 0 | 198,925 | 534,768 |
| FII | 199,332 | 69,324 | 410,322 | 637,894 | 226,426 | 336,198 | 157,104 | 71,050 | 19,386 | 15,932 | 17,052 | 9,732 | 1,207,596 | 962,156 |
| Pro | 21,452 | 69,952 | 140,231 | 68,953 | 202,937 | 183,762 | 171,607 | 297,392 | 33,698 | 36,224 | 73,415 | 33,684 | 618,304 | 715,003 |
| Total | 366,704 | 366,704 | 1,486,545 | 1,486,545 | 883,832 | 1,147,872 | 883,832 | 1,147,872 | 220,070 | 124,039 | 220,070 | 124,039 | 4,229,062 | 4,229,062 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 71,520 | 58,707 | 327,360 | 330,769 | 405,735 | 421,480 | 390,090 | 429,786 | 121,044 | 39,744 | 115,687 | 40,647 | 1,386,883 | 1,365,686 |
| DII | 0 | 1,862 | 6,930 | 9,575 | 0 | 1,500 | 0 | 0 | 0 | 0 | 0 | 0 | 8,430 | 11,437 |
| FII | 10,233 | 21,090 | 95,503 | 90,252 | 119,668 | 173,062 | 122,709 | 165,917 | 34,862 | 22,395 | 34,729 | 21,088 | 455,723 | 455,785 |
| Pro | 26,954 | 27,048 | 131,702 | 130,899 | 529,230 | 527,040 | 541,834 | 527,379 | 80,763 | 34,825 | 86,253 | 35,229 | 1,330,514 | 1,348,642 |
| Total | 108,707 | 108,707 | 561,495 | 561,495 | 1,054,633 | 1,123,082 | 1,054,633 | 1,123,082 | 236,669 | 96,964 | 236,669 | 96,964 | 3,181,550 | 3,181,550 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.60 | 3.58 | 1.10 |
| NIFTY 100 | 25.09 | 3.61 | 1.13 |
| NIFTY 200 | 26.41 | 3.50 | 1.07 |
| NIFTY 500 | 28.22 | 3.38 | 1.02 |
| NIFTY AUTO | 39.04 | 6.89 | 0.71 |
| NIFTY BANK | 26.36 | 2.83 | 0.32 |
| NIFTY FMCG | 46.53 | 14.71 | 1.34 |
| NIFTY IT | 16.27 | 4.40 | 2.10 |
| NIFTY METAL | 14.52 | 1.49 | 3.42 |
| NIFTY PHARMA | 35.88 | 4.65 | 0.52 |
| NIFTY REALTY | 62.86 | 1.26 | 0.43 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 10.8675 | -0.1200 | -1.05 | 10.9825 | 11.1250 | 9.6150 | 10.9825 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IBREALEST |
| 3 | JPASSOCIAT |
| 4 | JSWENERGY |
| 5 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Jul-2017 | Accord Synergy Limited | Atul B Chauhan Huf | Buy | 54,000 | 86.40 | 4,665,600 |
| 07-Jul-2017 | Accord Synergy Limited | Bhavin Y Mehta | Buy | 18,000 | 86.40 | 1,555,200 |
| 07-Jul-2017 | Accord Synergy Limited | Hem Finlease Pvt. Ltd. | Buy | 2,000 | 86.40 | 172,800 |
| 07-Jul-2017 | Accord Synergy Limited | Juggernaut Enterprises Private Limited | Buy | 54,000 | 86.40 | 4,665,600 |
| 07-Jul-2017 | Accord Synergy Limited | Kamal Kumar Kothari | Buy | 18,000 | 84.89 | 1,528,020 |
| 07-Jul-2017 | Accord Synergy Limited | Marwadi Shares And Finance Limited | Buy | 20,000 | 85.87 | 1,717,400 |
| 07-Jul-2017 | Accord Synergy Limited | Rahul Doshi | Buy | 20,000 | 86.40 | 1,728,000 |
| 07-Jul-2017 | Accord Synergy Limited | Rajeev Subhash Chand Maheshwari | Buy | 20,000 | 83.87 | 1,677,400 |
| 07-Jul-2017 | Accord Synergy Limited | Sreekanth Kolamala | Buy | 22,000 | 86.18 | 1,895,960 |
| 07-Jul-2017 | Accord Synergy Limited | Vinod Lodha | Buy | 34,000 | 86.40 | 2,937,600 |
| 07-Jul-2017 | Banaras Beads Ltd | Altruistic Trading Private Limited | Buy | 258,500 | 70.85 | 18,314,725 |
| 07-Jul-2017 | Banaras Beads Ltd | Nitin Kapoor | Buy | 140,000 | 68.85 | 9,639,000 |
| 07-Jul-2017 | Banaras Beads Ltd | Pragya Jain | Buy | 100,000 | 69.60 | 6,960,000 |
| 07-Jul-2017 | Central Depo Ser (I) Ltd | Alphagrep Commodities Private Limited | Buy | 814,800 | 311.11 | 253,492,428 |
| 07-Jul-2017 | Central Depo Ser (I) Ltd | Dynamic Equities Private Limited | Buy | 633,416 | 316.31 | 200,355,815 |
| 07-Jul-2017 | Central Depo Ser (I) Ltd | Illuminati Trading Private Limited | Buy | 986,119 | 324.69 | 320,182,978 |
| 07-Jul-2017 | Central Depo Ser (I) Ltd | Paramount Fintrade Pvt Ltd | Buy | 738,221 | 319.90 | 236,156,898 |
| 07-Jul-2017 | Goa Carbon Ltd | N.k. Securities | Buy | 47,882 | 294.84 | 14,117,529 |
| 07-Jul-2017 | Gokaldas Exports Limited | Rajtaru Enterprises | Buy | 187,609 | 96.35 | 18,076,127 |
| 07-Jul-2017 | KKV Agro Powers Ltd. | Ramanathan Ganesh A | Buy | 4,800 | 348.00 | 1,670,400 |
| 07-Jul-2017 | MEP Infra. Developers Ltd | Pearl Broking Services Limited | Buy | 1,446,861 | 135.50 | 196,049,666 |
| 07-Jul-2017 | Motor & Gen Fin Ltd | Anjali Gupta | Buy | 100,000 | 28.50 | 2,850,000 |
| 07-Jul-2017 | Patspin India Ltd | Neon Vinimay Private Limited | Buy | 162,739 | 25.90 | 4,214,940 |
| 07-Jul-2017 | Pennar Eng Bldg Sys Ltd | Birla Sun Life Mutual Fund | Buy | 400,826 | 124.65 | 49,962,961 |
| 07-Jul-2017 | Rama Steel Tubes Limited | Pandya Vaibhav S | Buy | 82,950 | 137.09 | 11,371,616 |
| 07-Jul-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 84,703 | 467.36 | 39,586,794 |
| 07-Jul-2017 | Sanco Industries Ltd. | Atul Jain | Buy | 100,000 | 105.50 | 10,550,000 |
| 07-Jul-2017 | Sanco Industries Ltd. | G N Credits Private Limited | Buy | 100,000 | 107.85 | 10,785,000 |
| 07-Jul-2017 | Saregama India Ltd. | Alpna Enterprises | Buy | 116,000 | 276.90 | 32,120,400 |
| 07-Jul-2017 | Saregama India Ltd. | Anoop Jain Huf | Buy | 207,513 | 283.96 | 58,925,391 |
| 07-Jul-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 16,450,018 | 7.30 | 120,085,131 |
| 07-Jul-2017 | Unitech Ltd | J M Global Equities Private Limited | Buy | 16,278,925 | 7.45 | 121,277,991 |
| 07-Jul-2017 | Unitech Ltd | Manish G. Lakhi | Buy | 16,900,000 | 7.22 | 122,018,000 |
| 07-Jul-2017 | Unitech Ltd | Wellindia Securities Limited | Buy | 32,568,207 | 7.36 | 239,702,004 |
| 07-Jul-2017 | Accord Synergy Limited | Bhavin Y Mehta | Sell | 18,000 | 86.40 | 1,555,200 |
| 07-Jul-2017 | Accord Synergy Limited | Hem Finlease Pvt. Ltd. | Sell | 96,000 | 85.11 | 8,170,560 |
| 07-Jul-2017 | Accord Synergy Limited | Juggernaut Enterprises Private Limited | Sell | 26,000 | 86.30 | 2,243,800 |
| 07-Jul-2017 | Accord Synergy Limited | Marwadi Shares And Finance Limited | Sell | 10,000 | 86.19 | 861,900 |
| 07-Jul-2017 | Accord Synergy Limited | Rahul Doshi | Sell | 8,000 | 86.00 | 688,000 |
| 07-Jul-2017 | Accord Synergy Limited | Rajeev Subhash Chand Maheshwari | Sell | 20,000 | 84.33 | 1,686,600 |
| 07-Jul-2017 | Accord Synergy Limited | Vinod Lodha | Sell | 18,000 | 86.40 | 1,555,200 |
| 07-Jul-2017 | Banaras Beads Ltd | Altruistic Trading Private Limited | Sell | 258,500 | 69.10 | 17,862,350 |
| 07-Jul-2017 | Banaras Beads Ltd | Nitin Kapoor | Sell | 140,000 | 71.14 | 9,959,600 |
| 07-Jul-2017 | Banaras Beads Ltd | Pragya Jain | Sell | 100,000 | 70.58 | 7,058,000 |
| 07-Jul-2017 | Central Depo Ser (I) Ltd | Alphagrep Commodities Private Limited | Sell | 814,800 | 311.20 | 253,565,760 |
| 07-Jul-2017 | Central Depo Ser (I) Ltd | Dynamic Equities Private Limited | Sell | 633,416 | 316.72 | 200,615,516 |
| 07-Jul-2017 | Central Depo Ser (I) Ltd | Illuminati Trading Private Limited | Sell | 986,119 | 324.82 | 320,311,174 |
| 07-Jul-2017 | Central Depo Ser (I) Ltd | Paramount Fintrade Pvt Ltd | Sell | 738,221 | 320.21 | 236,385,746 |
| 07-Jul-2017 | Goa Carbon Ltd | N.k. Securities | Sell | 47,882 | 295.00 | 14,125,190 |
| 07-Jul-2017 | KKV Agro Powers Ltd. | Sensitive Agency Private Ltd | Sell | 4,000 | 348.00 | 1,392,000 |
| 07-Jul-2017 | MEP Infra. Developers Ltd | Pearl Broking Services Limited | Sell | 1,446,861 | 135.50 | 196,049,666 |
| 07-Jul-2017 | Motor & Gen Fin Ltd | India Lease Development Limited | Sell | 100,000 | 28.50 | 2,850,000 |
| 07-Jul-2017 | Patspin India Ltd | Neon Vinimay Private Limited | Sell | 160,239 | 25.91 | 4,151,792 |
| 07-Jul-2017 | Pennar Eng Bldg Sys Ltd | Birla Sun Life Mutual Fund | Sell | 400,826 | 124.65 | 49,962,961 |
| 07-Jul-2017 | Rama Steel Tubes Limited | Pandya Vaibhav S | Sell | 87,084 | 137.39 | 11,964,471 |
| 07-Jul-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 84,703 | 467.57 | 39,604,582 |
| 07-Jul-2017 | Sanco Industries Ltd. | Atul Jain | Sell | 100,000 | 107.85 | 10,785,000 |
| 07-Jul-2017 | Sanco Industries Ltd. | G N Credits Private Limited | Sell | 100,000 | 105.50 | 10,550,000 |
| 07-Jul-2017 | Saregama India Ltd. | Anoop Jain Huf | Sell | 2,630 | 310.00 | 815,300 |
| 07-Jul-2017 | Saregama India Ltd. | Reliance Corporate Advisory Services Limited | Sell | 406,000 | 281.92 | 114,459,520 |
| 07-Jul-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 16,349,302 | 7.30 | 119,349,905 |
| 07-Jul-2017 | Unitech Ltd | J M Global Equities Private Limited | Sell | 14,428,924 | 7.43 | 107,206,905 |
| 07-Jul-2017 | Unitech Ltd | Wellindia Securities Limited | Sell | 32,561,067 | 7.23 | 235,416,514 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
