After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Jun-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6372.36	6179.68	192.68
DII	3449.68	2994.47	455.21

 

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	29,272	2,219	28,788	2,131	319,457	23,659
Index Options	676,438	57,088	668,529	56,494	967,154	72,181
Stock Futures	133,415	9,147	133,481	9,248	1,147,865	75,656
Stock Options	92,759	6,871	91,910	6,826	126,844	8,886

 

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	98,745	241,433	992,674	269,759	469,084	614,848	608,841	827,490	299,170	120,059	225,430	121,438	2,594,580	2,294,391
DII	15,573	20,339	35,611	510,449	139,834	38,336	0	0	335	0	14	0	229,689	530,802
FII	239,885	79,572	412,731	735,134	246,775	421,759	189,720	108,900	36,999	33,684	35,561	20,600	1,391,833	1,169,487
Pro	24,498	37,357	186,272	111,946	177,849	177,331	234,980	315,884	52,112	52,288	127,611	63,993	670,350	891,771
Total	378,701	378,701	1,627,288	1,627,288	1,033,542	1,252,274	1,033,541	1,252,274	388,616	206,031	388,616	206,031	4,886,452	4,886,451

 

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	130,553	128,456	404,838	412,249	2,862,607	2,736,177	2,845,480	2,734,182	168,885	64,916	167,394	66,145	6,367,976	6,353,906
DII	0	137	28,372	18,461	0	1,000	1,000	0	0	0	81	0	29,372	19,679
FII	29,272	28,788	133,415	133,481	357,029	319,409	348,296	320,233	55,623	37,136	54,933	36,977	931,884	922,708
Pro	63,283	65,727	176,047	178,481	2,256,501	2,017,813	2,281,361	2,019,984	116,230	56,157	118,330	55,087	4,686,031	4,718,970
Total	223,108	223,108	742,672	742,672	5,476,137	5,074,399	5,476,137	5,074,399	340,738	158,209	340,738	158,209	12,015,263	12,015,263

 

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.49	3.57	1.11
NIFTY 100	24.95	3.60	1.13
NIFTY 200	26.19	3.49	1.08
NIFTY 500	28.02	3.37	1.04
NIFTY AUTO	39.37	6.95	0.70
NIFTY BANK	26.56	2.88	0.31
NIFTY FMCG	44.37	14.03	1.40
NIFTY IT	16.45	4.45	2.07
NIFTY METAL	13.70	1.41	3.62
NIFTY PHARMA	34.95	4.53	0.54
NIFTY REALTY	60.24	1.20	0.44

 

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.2075	0.2900	2.68	10.9150	11.4200	10.0700	10.9150

 

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ALBK
2	BANKINDIA
3	FORTIS
4	GMRINFRA
5	HDIL
6	IBREALEST
7	IFCI
8	INFIBEAM
9	KSCL
10	ORIENTBANK
11	RCOM
12	UJJIVAN
13	WOCKPHARMA

 

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Jun-2017	ABG Shipyard Limited	Krisma Investments Pvt Ltd	Buy	278,000	11.75	3,266,500
22-Jun-2017	Agri-Tech (India) Limited	Bp Fintrade Private Limited	Buy	30,264	61.70	1,867,289
22-Jun-2017	AmtekAuto-Roll Sett	Bhavin Y Mehta	Buy	2,229,254	30.73	68,504,975
22-Jun-2017	Blue Blends (I) Ltd	Ritaben Chhaganbhai Marvali	Buy	104,257	62.44	6,509,807
22-Jun-2017	Goa Carbon Ltd	Essar Trading Company	Buy	49,485	260.86	12,908,657
22-Jun-2017	Goa Carbon Ltd	Mbl & Company Ltd.	Buy	57,773	258.04	14,907,745
22-Jun-2017	Goa Carbon Ltd	N.k. Securities	Buy	81,544	259.96	21,198,178
22-Jun-2017	GPT Infraprojects Ltd	Gpt Sons Private Limited.	Buy	253,082	244.35	61,840,587
22-Jun-2017	HEC Infra Projects Ltd.	Innovate Securities Pvt. Ltd.	Buy	21,600	108.00	2,332,800
22-Jun-2017	Indiabulls Real Estate Li	Alphagrep Commodities Private Limited	Buy	2,501,214	199.50	498,992,193
22-Jun-2017	Indiabulls Real Estate Li	Cinnamon Capital Limited	Buy	3,400,000	200.00	680,000,000
22-Jun-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Buy	2,383,628	196.95	469,455,535
22-Jun-2017	IFB Agro Industries Ltd	Navy Ramavat (huf)	Buy	51,981	475.02	24,692,015
22-Jun-2017	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Buy	12,467,527	16.94	211,199,907
22-Jun-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	17,713,858	16.95	300,249,893
22-Jun-2017	Kridhan Infra Limited	Ashlar Securities Private Limited	Buy	1,153,802	76.35	88,092,783
22-Jun-2017	Kridhan Infra Limited	Ashroj Credit India Private Limited	Buy	509,707	73.78	37,606,182
22-Jun-2017	Lanco Infratech Limited	Jmp Securities Pvt Ltd	Buy	16,559,924	1.46	24,177,489
22-Jun-2017	Nelco Ltd.	Ajay Asset Management Private Limited	Buy	132,794	101.98	13,542,332
22-Jun-2017	Nitco Limited	Vishal Kishore Bhatia	Buy	400,000	72.21	28,884,000
22-Jun-2017	Persistent Systems Ltd	Morgan Stanley India Investment Fund Inc	Buy	659,575	676.66	446,308,020
22-Jun-2017	Persistent Systems Ltd	Morgan Stanley Invest Fds Indian Eq Fund	Buy	658,852	676.66	445,818,794
22-Jun-2017	RSWM Limited	L&t Arbitrage Opportunities Fund	Buy	184,000	410.90	75,605,600
22-Jun-2017	Sunil Hitech Engr Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	2,591,630	14.02	36,334,653
22-Jun-2017	Sunil Hitech Engr Ltd	Nikunj Ambalal Patel Huf	Buy	2,070,124	14.15	29,292,255
22-Jun-2017	Veto Switchgear Cable Ltd	Alfa Fiscal Services Pvt Ltd	Buy	150,000	192.83	28,924,500
22-Jun-2017	Veto Switchgear Cable Ltd	Ambe Securities Private Limited	Buy	141,898	189.07	26,828,655
22-Jun-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Buy	359,540	191.14	68,722,476
22-Jun-2017	Agri-Tech (India) Limited	Bp Fintrade Private Limited	Sell	30,264	61.39	1,857,907
22-Jun-2017	AmtekAuto-Roll Sett	Bhavin Y Mehta	Sell	2,215,281	30.94	68,540,794
22-Jun-2017	Bhushan Steel Limited	Il And Fs Financial Services Limited	Sell	2,256,000	74.92	169,019,520
22-Jun-2017	Aditya Birla Money Ltd	Sucharithra Reddy	Sell	540,628	67.00	36,222,076
22-Jun-2017	Blue Blends (I) Ltd	Ritaben Chhaganbhai Marvali	Sell	104,163	62.65	6,525,812
22-Jun-2017	DFM Foods Limited	Abg Capital	Sell	75,282	1401.08	105,476,105
22-Jun-2017	DFM Foods Limited	Steadview Capital Mauritius Limited	Sell	118,917	1404.74	167,047,467
22-Jun-2017	Digjam Limited	Sukriti Education Society	Sell	650,000	14.34	9,321,000
22-Jun-2017	Dhanuka Realty Limited	Hem Finlease Pvt. Ltd.	Sell	18,000	39.01	702,180
22-Jun-2017	Goa Carbon Ltd	Essar Trading Company	Sell	49,485	260.81	12,906,183
22-Jun-2017	Goa Carbon Ltd	Mbl & Company Ltd.	Sell	57,773	258.30	14,922,766
22-Jun-2017	Goa Carbon Ltd	N.k. Securities	Sell	81,544	260.07	21,207,148
22-Jun-2017	GPT Infraprojects Ltd	Om Prakash Tantia Huf	Sell	96,428	244.66	23,592,074
22-Jun-2017	GPT Infraprojects Ltd	Shree Gopal Tantia Huf	Sell	156,654	244.11	38,240,808
22-Jun-2017	HEC Infra Projects Ltd.	Shah Ashish Navnitlal	Sell	21,600	108.00	2,332,800
22-Jun-2017	Indiabulls Real Estate Li	Alphagrep Commodities Private Limited	Sell	2,501,214	199.57	499,167,278
22-Jun-2017	Indiabulls Real Estate Li	Ibrel Ibl Scheme Trust	Sell	8,000,000	203.33	1,626,640,000
22-Jun-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Sell	2,383,628	197.07	469,741,570
22-Jun-2017	IFB Agro Industries Ltd	Navy Ramavat (huf)	Sell	51,981	475.43	24,713,327
22-Jun-2017	Jaiprakash Associates Lim	Adroit Financial Services Private Limited	Sell	12,422,518	16.96	210,685,905
22-Jun-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	17,781,858	16.95	301,402,493
22-Jun-2017	Kridhan Infra Limited	Ashlar Securities Private Limited	Sell	1,153,802	75.95	87,631,262
22-Jun-2017	Kridhan Infra Limited	Ashroj Credit India Private Limited	Sell	509,707	75.79	38,630,694
22-Jun-2017	Lanco Infratech Limited	Jmp Securities Pvt Ltd	Sell	4,920,439	1.47	7,233,045
22-Jun-2017	Nelco Ltd.	Ajay Asset Management Private Limited	Sell	132,794	101.56	13,486,559
22-Jun-2017	Nitco Limited	Bright Star Equities Private Limited	Sell	500,001	72.28	36,140,072
22-Jun-2017	Persistent Systems Ltd	Fil Investments Mauritius Limited	Sell	1,206,186	676.63	816,141,633
22-Jun-2017	RSWM Limited	Acadian Emerging Markets Equity Fund	Sell	276,600	410.92	113,660,472
22-Jun-2017	Shilpi Cable Tech Ltd	Nimit Jayendra Shah	Sell	674,000	28.15	18,973,100
22-Jun-2017	Sunil Hitech Engr Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	1,554,054	14.12	21,943,242
22-Jun-2017	Sunil Hitech Engr Ltd	Nikunj Ambalal Patel Huf	Sell	70,124	14.04	984,541
22-Jun-2017	Veto Switchgear Cable Ltd	Ambe Securities Private Limited	Sell	134,617	188.94	25,434,536
22-Jun-2017	Veto Switchgear Cable Ltd	Kirjal Secuities Pvt. Ltd	Sell	359,540	191.37	68,805,170

 

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil