After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jun-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4296.89	4609.73	-312.84
DII	2580.21	2103.08	477.13

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	15,474	1,219	11,116	898	313,111	23,324
Index Options	275,075	22,662	270,981	22,318	942,795	70,364
Stock Futures	85,599	5,996	92,029	6,477	1,144,945	75,814
Stock Options	62,061	4,555	62,236	4,576	125,535	8,805

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	99,783	245,005	976,138	256,790	474,021	662,988	612,125	856,026	286,682	119,873	220,226	119,638	2,619,485	2,309,810
DII	16,038	20,954	36,079	522,463	140,834	37,136	0	0	416	0	14	0	230,503	543,431
FII	237,305	75,806	418,666	726,279	248,994	395,764	196,035	102,002	36,621	33,248	35,466	20,200	1,370,598	1,155,788
Pro	25,012	36,373	170,750	96,101	178,109	190,403	233,797	328,263	51,959	49,576	119,972	62,859	665,809	877,365
Total	378,138	378,138	1,601,633	1,601,633	1,041,958	1,286,291	1,041,957	1,286,291	375,678	202,697	375,678	202,697	4,886,395	4,886,394

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	50,938	53,120	312,189	307,266	654,922	617,674	645,725	613,000	137,351	46,078	134,802	45,380	1,819,152	1,799,293
DII	0	1,040	8,531	6,110	0	13,333	0	14,665	0	0	0	0	21,864	21,815
FII	15,474	11,116	85,599	92,029	129,714	145,361	130,682	140,299	38,519	23,542	38,742	23,494	438,209	436,362
Pro	27,765	28,901	133,411	134,325	686,792	817,853	695,021	826,257	94,296	40,657	96,622	41,403	1,800,774	1,822,529
Total	94,177	94,177	539,730	539,730	1,471,428	1,594,221	1,471,428	1,594,221	270,166	110,277	270,166	110,277	4,079,999	4,079,999

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.36	3.58	1.10
NIFTY 100	25.03	3.61	1.13
NIFTY 200	26.28	3.50	1.08
NIFTY 500	28.12	3.38	1.03
NIFTY AUTO	39.67	7.00	0.70
NIFTY BANK	26.52	2.88	0.31
NIFTY FMCG	44.14	13.96	1.41
NIFTY IT	16.24	4.49	2.05
NIFTY METAL	14.05	1.45	3.53
NIFTY PHARMA	34.99	4.53	0.54
NIFTY REALTY	60.87	1.22	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.6575	0.0300	0.28	10.6275	10.8725	9.8200	10.6275

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ALBK
2	BANKINDIA
3	BEML
4	DLF
5	HDIL
6	IBREALEST
7	IFCI
8	INFIBEAM
9	JPASSOCIAT
10	KSCL
11	ORIENTBANK
12	RCOM
13	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Jun-2017	Blue Blends (I) Ltd	B M Traders	Buy	111,446	61.12	6,811,580
20-Jun-2017	Blue Blends (I) Ltd	Charamsukh It Marketing Pvt Ltd	Buy	112,961	61.00	6,890,621
20-Jun-2017	Dhanuka Realty Limited	Hem Financial Services Ltd	Buy	39,000	36.00	1,404,000
20-Jun-2017	Goa Carbon Ltd	A K G Securities And Consultancy Ltd.	Buy	62,580	241.27	15,098,677
20-Jun-2017	Goa Carbon Ltd	Aashya Fincom	Buy	79,781	232.75	18,569,028
20-Jun-2017	Goa Carbon Ltd	Ajay Asset Management Private Limited	Buy	109,428	241.70	26,448,748
20-Jun-2017	Goa Carbon Ltd	Arvindbhai Jethabhai Mori	Buy	69,001	239.68	16,538,160
20-Jun-2017	Goa Carbon Ltd	Cnb Finwiz Private Limited	Buy	56,907	231.54	13,176,247
20-Jun-2017	Goa Carbon Ltd	Dynamic Equities Private Limited	Buy	161,740	235.28	38,054,187
20-Jun-2017	Goa Carbon Ltd	Ecap Equities Limited	Buy	92,492	236.72	21,894,706
20-Jun-2017	Goa Carbon Ltd	Elixir Equities Private Limited	Buy	58,351	239.79	13,991,986
20-Jun-2017	Goa Carbon Ltd	Essar Trading Company	Buy	103,762	232.65	24,140,229
20-Jun-2017	Goa Carbon Ltd	Gopal Verma	Buy	57,500	247.87	14,252,525
20-Jun-2017	Goa Carbon Ltd	Graviton Research Capital Llp	Buy	156,050	235.21	36,704,521
20-Jun-2017	Goa Carbon Ltd	Grd Securities Limited	Buy	122,892	236.56	29,071,332
20-Jun-2017	Goa Carbon Ltd	Indus Portfolio (p) Ltd	Buy	51,341	237.68	12,202,729
20-Jun-2017	Goa Carbon Ltd	Khimjibhai Ravjibhai Dobariya	Buy	73,307	237.88	17,438,269
20-Jun-2017	Goa Carbon Ltd	M Surendranatha Reddy	Buy	88,713	236.93	21,018,771
20-Jun-2017	Goa Carbon Ltd	Mahaveer Comstock Tradind Llp	Buy	162,481	239.24	38,871,954
20-Jun-2017	Goa Carbon Ltd	Mansukh Securities & Finance Limited	Buy	57,188	235.03	13,440,896
20-Jun-2017	Goa Carbon Ltd	Millennium Stock Broking Pvt. Ltd.	Buy	56,310	236.43	13,313,373
20-Jun-2017	Goa Carbon Ltd	Multiplex Capital Ltd.	Buy	119,368	238.78	28,502,691
20-Jun-2017	Goa Carbon Ltd	N.k. Securities	Buy	471,285	238.16	112,241,236
20-Jun-2017	Goa Carbon Ltd	Pace Stock Broking Services Private Limited	Buy	82,531	241.68	19,946,092
20-Jun-2017	Goa Carbon Ltd	Purity Trademax Llp	Buy	206,280	236.93	48,873,920
20-Jun-2017	Goa Carbon Ltd	Rajdev Raniben H	Buy	47,690	231.34	11,032,605
20-Jun-2017	Goa Carbon Ltd	Sdm Financial Services Prop. Dinesh Munjal	Buy	57,000	234.67	13,376,190
20-Jun-2017	Goa Carbon Ltd	Sheetalben Manojbhai Saraiya	Buy	72,612	233.97	16,989,030
20-Jun-2017	Goa Carbon Ltd	Star Finvest Pvt. Ltd.	Buy	51,448	230.02	11,834,069
20-Jun-2017	Goa Carbon Ltd	Sunil Dhirajlal Mehta	Buy	56,035	235.21	13,179,992
20-Jun-2017	Goa Carbon Ltd	Sushila Ben Mehta	Buy	55,000	236.64	13,015,200
20-Jun-2017	Goa Carbon Ltd	Vijeta Broking India Private Limited	Buy	50,795	233.28	11,849,458
20-Jun-2017	Nelco Ltd.	Rahul Doshi	Buy	150,953	96.29	14,535,264
20-Jun-2017	Nelco Ltd.	Vaibhav Doshi	Buy	200,000	96.35	19,270,000
20-Jun-2017	Phillips Carbon Black	N.k. Securities	Buy	193,283	639.78	123,658,598
20-Jun-2017	Shilpi Cable Tech Ltd	Shree Suprinit Tradinvest Private Limited	Buy	225,000	25.60	5,760,000
20-Jun-2017	Shilpi Cable Tech Ltd	Smithblock Financial Services Private Limited	Buy	1,833,303	25.53	46,804,226
20-Jun-2017	Blue Blends (I) Ltd	B M Traders	Sell	13,946	60.88	849,032
20-Jun-2017	Blue Blends (I) Ltd	Charamsukh It Marketing Pvt Ltd	Sell	174,159	61.04	10,630,665
20-Jun-2017	Dhanuka Realty Limited	Hem Insurance Brokers Limited	Sell	30,000	36.00	1,080,000
20-Jun-2017	Goa Carbon Ltd	A K G Securities And Consultancy Ltd.	Sell	76,570	237.25	18,166,233
20-Jun-2017	Goa Carbon Ltd	Aashya Fincom	Sell	79,781	233.84	18,655,989
20-Jun-2017	Goa Carbon Ltd	Ajay Asset Management Private Limited	Sell	123,905	240.28	29,771,893
20-Jun-2017	Goa Carbon Ltd	Arvindbhai Jethabhai Mori	Sell	69,001	240.03	16,562,310
20-Jun-2017	Goa Carbon Ltd	Cnb Finwiz Private Limited	Sell	56,907	231.74	13,187,628
20-Jun-2017	Goa Carbon Ltd	Dynamic Equities Private Limited	Sell	161,740	235.10	38,025,074
20-Jun-2017	Goa Carbon Ltd	Ecap Equities Limited	Sell	92,492	234.06	21,648,678
20-Jun-2017	Goa Carbon Ltd	Elixir Equities Private Limited	Sell	65,220	237.32	15,478,010
20-Jun-2017	Goa Carbon Ltd	Essar Trading Company	Sell	103,762	233.82	24,261,631
20-Jun-2017	Goa Carbon Ltd	Gopal Verma	Sell	57,500	238.57	13,717,775
20-Jun-2017	Goa Carbon Ltd	Graviton Research Capital Llp	Sell	156,050	235.69	36,779,425
20-Jun-2017	Goa Carbon Ltd	Grd Securities Limited	Sell	122,892	237.35	29,168,416
20-Jun-2017	Goa Carbon Ltd	Indus Portfolio (p) Ltd	Sell	51,341	237.79	12,208,376
20-Jun-2017	Goa Carbon Ltd	Khimjibhai Ravjibhai Dobariya	Sell	73,307	238.33	17,471,257
20-Jun-2017	Goa Carbon Ltd	M Surendranatha Reddy	Sell	88,713	237.25	21,047,159
20-Jun-2017	Goa Carbon Ltd	Mahaveer Comstock Tradind Llp	Sell	162,481	239.61	38,932,072
20-Jun-2017	Goa Carbon Ltd	Mansukh Securities & Finance Limited	Sell	57,188	235.08	13,443,755
20-Jun-2017	Goa Carbon Ltd	Millennium Stock Broking Pvt. Ltd.	Sell	56,017	237.11	13,282,191
20-Jun-2017	Goa Carbon Ltd	Multiplex Capital Ltd.	Sell	119,468	238.95	28,546,879
20-Jun-2017	Goa Carbon Ltd	N.k. Securities	Sell	471,285	238.27	112,293,077
20-Jun-2017	Goa Carbon Ltd	Pace Stock Broking Services Private Limited	Sell	84,124	240.75	20,252,853
20-Jun-2017	Goa Carbon Ltd	Purity Trademax Llp	Sell	206,280	237.04	48,896,611
20-Jun-2017	Goa Carbon Ltd	Rajdev Raniben H	Sell	42,690	238.78	10,193,518
20-Jun-2017	Goa Carbon Ltd	Sdm Financial Services Prop. Dinesh Munjal	Sell	57,000	232.05	13,226,850
20-Jun-2017	Goa Carbon Ltd	Sheetalben Manojbhai Saraiya	Sell	72,612	234.09	16,997,743
20-Jun-2017	Goa Carbon Ltd	Star Finvest Pvt. Ltd.	Sell	51,448	230.27	11,846,931
20-Jun-2017	Goa Carbon Ltd	Sunil Dhirajlal Mehta	Sell	56,035	232.14	13,007,965
20-Jun-2017	Goa Carbon Ltd	Sushila Ben Mehta	Sell	55,000	234.29	12,885,950
20-Jun-2017	Goa Carbon Ltd	Vijeta Broking India Private Limited	Sell	50,795	232.96	11,833,203
20-Jun-2017	Jubilant Industries Ltd	Goldflag Holdings Private Limited	Sell	60,000	278.09	16,685,400
20-Jun-2017	Nelco Ltd.	Rahul Doshi	Sell	200,505	96.35	19,318,657
20-Jun-2017	Nelco Ltd.	Vaibhav Doshi	Sell	50,000	96.35	4,817,500
20-Jun-2017	Phillips Carbon Black	N.k. Securities	Sell	193,283	640.03	123,706,918
20-Jun-2017	Rama Steel Tubes Limited	Vraj Enterprises	Sell	82,293	136.05	11,195,963
20-Jun-2017	Shilpi Cable Tech Ltd	Shree Suprinit Tradinvest Private Limited	Sell	1,075,000	25.52	27,434,000
20-Jun-2017	Shilpi Cable Tech Ltd	Smithblock Financial Services Private Limited	Sell	1,857,714	25.60	47,557,478

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil