India After Market Data – 12-May-2017

Fri May 12 2017

Ramesh Sridharan (931 articles)

India After Market Data – 12-May-2017

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4759.47	3917.67	841.8
DII	2484.04	3194.87	-710.83

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	14,287	1,125	27,372	2,042	246,391	18,082
Index Options	364,020	28,741	365,692	28,863	932,433	67,055
Stock Futures	111,412	7,638	112,824	7,828	1,068,170	71,711
Stock Options	118,389	8,060	119,234	8,139	92,456	6,538

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	189,018	210,665	936,721	335,101	344,394	641,218	613,795	740,997	267,311	111,992	200,990	110,707	2,490,654	2,212,255
DII	23,741	23,894	30,060	462,422	142,584	11,274	0	0	1,051	0	0	0	208,710	486,316
FII	165,470	80,921	411,008	657,162	291,454	344,636	175,628	120,716	27,184	18,851	29,620	16,801	1,258,603	1,080,848
Pro	18,547	81,296	152,091	75,195	207,368	188,330	196,377	323,746	48,799	49,877	113,735	53,212	665,012	843,561
Total	396,776	396,776	1,529,880	1,529,880	985,800	1,185,458	985,800	1,185,459	344,345	180,720	344,345	180,720	4,622,979	4,622,980

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	96,773	90,708	429,180	425,752	647,230	642,613	612,454	671,870	171,032	85,358	163,174	84,718	2,072,186	2,048,676
DII	6	20	8,331	12,699	0	2,017	0	200	0	0	0	0	10,354	12,919
FII	14,287	27,372	111,412	112,824	153,581	210,439	157,503	208,189	70,718	47,671	70,207	49,027	608,108	625,122
Pro	57,667	50,633	184,849	182,497	766,730	867,993	797,584	842,803	121,044	73,771	129,413	73,055	2,072,054	2,075,985
Total	168,733	168,733	733,772	733,772	1,567,541	1,723,062	1,567,541	1,723,062	362,794	206,800	362,794	206,800	4,762,702	4,762,702

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.88	3.59	1.22
NIFTY 100	24.57	3.61	1.23
NIFTY 200	26.09	3.50	1.16
NIFTY 500	27.92	3.37	1.12
NIFTY AUTO	36.44	6.69	0.73
NIFTY BANK	31.12	2.94	0.66
NIFTY FMCG	40.49	12.82	1.53
NIFTY IT	16.39	4.55	2.04
NIFTY METAL	19.66	1.34	3.85
NIFTY PHARMA	36.38	4.83	0.50
NIFTY REALTY	53.27	1.19	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.6275	-0.2100	-1.94	10.8375	10.8375	9.4650	10.8375

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CANBK
2	CEATLTD
3	HDIL
4	IBREALEST
5	IFCI
6	JISLJALEQS
7	JSWENERGY
8	KTKBANK
9	ORIENTBANK
10	SYNDIBANK
11	UJJIVAN

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-May-2017	ADF Foods Limited	N.k. Securities	Buy	111,790	303.58	33,937,208
12-May-2017	Apollo Sindoori Hotels Li	S Vijayalakshmi	Buy	13	765.00	9,945
12-May-2017	Jain DVR Equity Shares	G N Credits Private Limited	Buy	211,000	63.67	13,434,370
12-May-2017	Shalimar Paints Ltd	N.k. Securities	Buy	95,204	260.76	24,825,395
12-May-2017	Shalimar Paints Ltd	Sarojben Vinodbhai Shadariya	Buy	102,035	254.04	25,920,971
12-May-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	2,700,000	22.44	60,588,000
12-May-2017	Stampede Capital Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	1,714,669	22.15	37,979,918
12-May-2017	Super Spinning Mills Ltd	Neon Vinimay Private Limited	Buy	312,312	18.22	5,690,325
12-May-2017	ADF Foods Limited	N.k. Securities	Sell	111,790	303.76	33,957,330
12-May-2017	Apollo Sindoori Hotels Li	S Vijayalakshmi	Sell	9,513	771.75	7,341,658
12-May-2017	Jain DVR Equity Shares	Competent Finlease Private Limited	Sell	211,000	63.67	13,434,370
12-May-2017	Kakatiya Cements Ltd	Ajo Emerging Markets All Cap Master Fund Ltd	Sell	39,522	434.11	17,156,895
12-May-2017	Orient Bell Limited	Orient Bell Holding Trust	Sell	1,149,230	210.06	241,407,254
12-May-2017	Shalimar Paints Ltd	N.k. Securities	Sell	95,204	260.93	24,841,580
12-May-2017	Shalimar Paints Ltd	Sarojben Vinodbhai Shadariya	Sell	102,035	256.44	26,165,855
12-May-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	2,742,843	22.26	61,055,685
12-May-2017	Stampede Capital Ltd	Vishwamurte Trad Invest Pe Ltd	Sell	721,669	22.20	16,021,052
12-May-2017	Super Spinning Mills Ltd	Neon Vinimay Private Limited	Sell	307,937	18.12	5,579,818

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-May-2017	Apollo Tyres Ltd.	Motlay Finance Private Limited	Buy	218,000	231.00	50,358,000
12-May-2017	Apollo Tyres Ltd.	Sunrays Properties & Investment Co Pvt Ltd	Buy	582,000	231.50	134,733,000
12-May-2017	Apollo Tyres Ltd.	Onkar Singh Kanwar	Sell	800,000	231.36	185,088,000

Tags India, India After Market Data, Nifty, Sensex

Ramesh Sridharan

Ramesh Sridharan is our Stock Market Correspondent covering events and daily movements of stock markets in Asia. He is based in Mumbai

Indices	Last	Chg	Chg%
DOW 30	43,729.30	-0.59	0.00%
S&P 500	5,973.10	+44.06	+0.74%
FTSE 100	8,085.93	-54.81	-0.67%
DAX	19,194.20	-168.28	-0.87%
NIKKEI 225	39,500.40	+118.96	+0.30%
SHANGHAI COMPOSI	3,452.30	-18.36	-0.53%
NSE NIFTY	24,148.20	-51.15	-0.21%

Futures	Last	Chg	Chg%
DOW 30 FUTURES	43,724.50	-4.80	-0.01%
S&P 500 FUTURES	5,966.90	-6.20	-0.10%
FTSE 100 FUTURES	8,100.20	-111.40	-1.36%
DAX FUTURES	19,239.00	-209.00	-1.07%
SGX NIFTY FUTURE	24,199.00	-79.50	-0.33%
US DOLLAR INDEX	104.55	+0.04	+0.04%
S&P 500 VIX FUTU	15.830	+0.190	+1.210%

Commodities	Last	Chg	Chg%
GOLD	2,692.50	-13.30	-0.49%
SILVER	31.550	-0.305	-0.960%
COPPER	4.3330	-0.0985	-2.2200%
CRUDE OIL	71.070	-1.290	-1.780%
BRENT OIL	74.510	-1.120	-1.480%
NATURAL GAS	2.7100	+0.0170	+0.6300%

Currencies	Last	Chg	Chg%