India After Market Data – 17-Apr-2017
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Apr-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 1954.86 | 2205.4 | -250.54 |
DII | 2471.37 | 2523.75 | -52.38 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 7,249 | 530 | 8,554 | 609 | 315,937 | 22,375 |
Index Options | 284,872 | 21,581 | 275,800 | 20,965 | 912,633 | 63,818 |
Stock Futures | 72,697 | 5,461 | 73,469 | 5,501 | 1,179,248 | 79,565 |
Stock Options | 69,107 | 5,442 | 69,808 | 5,496 | 93,418 | 6,801 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 126,014 | 217,415 | 849,220 | 235,877 | 426,775 | 529,721 | 586,362 | 695,156 | 254,225 | 102,083 | 190,928 | 105,339 | 2,288,038 | 2,031,077 |
DII | 23,550 | 29,279 | 21,760 | 414,808 | 142,584 | 6,030 | 0 | 0 | 120 | 20 | 0 | 0 | 194,064 | 444,087 |
FII | 230,557 | 85,380 | 448,274 | 730,974 | 238,380 | 382,712 | 214,435 | 77,107 | 25,447 | 24,087 | 28,171 | 15,713 | 1,349,457 | 1,151,780 |
Pro | 13,490 | 61,537 | 133,224 | 70,819 | 182,806 | 162,197 | 189,748 | 308,398 | 41,266 | 39,058 | 101,959 | 44,196 | 572,041 | 776,657 |
Total | 393,611 | 393,611 | 1,452,478 | 1,452,478 | 990,545 | 1,080,660 | 990,545 | 1,080,661 | 321,058 | 165,248 | 321,058 | 165,248 | 4,403,600 | 4,403,601 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 69,077 | 68,894 | 316,347 | 312,833 | 606,129 | 528,476 | 605,037 | 520,843 | 142,130 | 59,123 | 140,505 | 57,028 | 1,721,282 | 1,705,140 |
DII | 2,666 | 36 | 4,475 | 7,408 | 0 | 666 | 0 | 0 | 0 | 0 | 0 | 0 | 7,807 | 7,444 |
FII | 7,249 | 8,554 | 72,697 | 73,469 | 129,657 | 155,215 | 126,678 | 149,122 | 42,624 | 26,483 | 42,979 | 26,829 | 433,925 | 427,631 |
Pro | 38,339 | 39,847 | 137,935 | 137,744 | 641,575 | 631,675 | 645,646 | 646,067 | 98,890 | 44,056 | 100,160 | 45,805 | 1,592,470 | 1,615,269 |
Total | 117,331 | 117,331 | 531,454 | 531,454 | 1,377,361 | 1,316,032 | 1,377,361 | 1,316,032 | 283,644 | 129,662 | 283,644 | 129,662 | 3,755,484 | 3,755,484 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 23.17 | 3.49 | 1.26 |
NIFTY 100 | 23.84 | 3.50 | 1.27 |
NIFTY 200 | 25.24 | 3.39 | 1.20 |
NIFTY 500 | 26.98 | 3.27 | 1.15 |
NIFTY AUTO | 34.56 | 6.35 | 0.77 |
NIFTY BANK | 29.60 | 2.79 | 0.70 |
NIFTY FMCG | 39.63 | 12.55 | 1.56 |
NIFTY IT | 15.81 | 4.38 | 2.11 |
NIFTY METAL | 19.81 | 1.33 | 3.78 |
NIFTY PHARMA | 37.55 | 4.99 | 0.49 |
NIFTY REALTY | 48.69 | 1.09 | 0.48 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
11.8925 | 0.3200 | 2.72 | 11.5775 | 12.2125 | 10.6925 | 11.5775 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | BHARATFIN |
2 | IBREALEST |
3 | INFIBEAM |
4 | JINDALSTEL |
5 | JSWENERGY |
6 | UJJIVAN |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
17-Apr-2017 | Bhansali Eng. Polymers Lt | Parth Infin Brokers Pvt Ltd | Buy | 3,828,749 | 42.28 | 161,879,508 |
17-Apr-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 3,509,859 | 90.11 | 316,273,394 |
17-Apr-2017 | Indiabulls Real Estate Li | Adroit Financial Services Private Limited | Buy | 2,738,359 | 127.31 | 348,620,484 |
17-Apr-2017 | Indiabulls Real Estate Li | Chandarana Intermediaries Brokers P. Ltd | Buy | 2,181,450 | 123.97 | 270,434,357 |
17-Apr-2017 | Indiabulls Real Estate Li | Citigroup Global Markets Mauritius Private Limited | Buy | 2,500,000 | 118.99 | 297,475,000 |
17-Apr-2017 | Indiabulls Real Estate Li | Cnb Finwiz Private Limited | Buy | 2,527,556 | 131.84 | 333,232,983 |
17-Apr-2017 | Indiabulls Real Estate Li | Evolute Trading Private Limited | Buy | 4,820,800 | 127.12 | 612,820,096 |
17-Apr-2017 | Indiabulls Real Estate Li | Genuine Stock Brokers Pvt Ltd | Buy | 5,850,696 | 132.06 | 772,642,914 |
17-Apr-2017 | Indiabulls Real Estate Li | Illuminati Trading Private Limited | Buy | 6,370,301 | 131.06 | 834,891,649 |
17-Apr-2017 | Indiabulls Real Estate Li | Millennium Stock Broking Pvt. Ltd. | Buy | 2,635,951 | 131.10 | 345,573,176 |
17-Apr-2017 | Indiabulls Real Estate Li | N.k. Securities | Buy | 4,723,708 | 130.44 | 616,160,472 |
17-Apr-2017 | Indiabulls Real Estate Li | Pace Financial Advisors Llp | Buy | 6,069,791 | 132.07 | 801,637,297 |
17-Apr-2017 | Indiabulls Real Estate Li | Parikh Nirmalaben Sureshbhai | Buy | 3,323,783 | 125.89 | 418,431,042 |
17-Apr-2017 | Indiabulls Real Estate Li | Purity Trademax Llp | Buy | 4,654,845 | 132.19 | 615,323,961 |
17-Apr-2017 | Indiabulls Real Estate Li | Shaastra Securities Trading Private Limited | Buy | 4,690,734 | 123.03 | 577,101,004 |
17-Apr-2017 | Indiabulls Wholesale Ser | Chetan Rasiklal Shah | Buy | 300,000 | 50.02 | 15,006,000 |
17-Apr-2017 | Onward Technologies Ltd | Marfatia Nishil Surendra | Buy | 94,420 | 90.84 | 8,577,113 |
17-Apr-2017 | Onward Technologies Ltd | Rathod Manoj Chhaganlal Huf | Buy | 108,000 | 91.25 | 9,855,000 |
17-Apr-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 86,159 | 491.41 | 42,339,394 |
17-Apr-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 2,601,119 | 22.22 | 57,796,864 |
17-Apr-2017 | Tarmat Limited | Templeton Stockgrowth Private Limited | Buy | 71,937 | 61.08 | 4,393,912 |
17-Apr-2017 | TCI Finance Limited | Bhavin Y Mehta | Buy | 65,025 | 30.89 | 2,008,622 |
17-Apr-2017 | TCI Finance Limited | Nitin Singh Bhati | Buy | 323,962 | 29.65 | 9,605,473 |
17-Apr-2017 | TCI Finance Limited | Ram Babu Sharma | Buy | 100,249 | 28.29 | 2,836,044 |
17-Apr-2017 | Texmo Pipe & Products Ltd | Bhavin Y Mehta | Buy | 202,188 | 24.74 | 5,002,131 |
17-Apr-2017 | Ahluwalia Cont Ind Ltd | Sudershan Walia | Sell | 869,000 | 325.01 | 282,433,690 |
17-Apr-2017 | Bhansali Eng. Polymers Lt | Parth Infin Brokers Pvt Ltd | Sell | 3,679,749 | 41.83 | 153,923,901 |
17-Apr-2017 | Fortis Healthcare Limited | Standard Chartered Private Equity (mauritius) Iii Limited | Sell | 2,817,500 | 190.92 | 537,917,100 |
17-Apr-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 3,509,859 | 90.17 | 316,483,986 |
17-Apr-2017 | Indiabulls Real Estate Li | Adroit Financial Services Private Limited | Sell | 2,707,476 | 126.63 | 342,847,686 |
17-Apr-2017 | Indiabulls Real Estate Li | Chandarana Intermediaries Brokers P. Ltd | Sell | 2,540,109 | 124.40 | 315,989,560 |
17-Apr-2017 | Indiabulls Real Estate Li | Cnb Finwiz Private Limited | Sell | 2,537,355 | 131.22 | 332,951,723 |
17-Apr-2017 | Indiabulls Real Estate Li | Evolute Trading Private Limited | Sell | 4,820,800 | 127.22 | 613,302,176 |
17-Apr-2017 | Indiabulls Real Estate Li | Genuine Stock Brokers Pvt Ltd | Sell | 5,850,696 | 132.19 | 773,403,504 |
17-Apr-2017 | Indiabulls Real Estate Li | Illuminati Trading Private Limited | Sell | 6,370,301 | 131.19 | 835,719,788 |
17-Apr-2017 | Indiabulls Real Estate Li | Millennium Stock Broking Pvt. Ltd. | Sell | 2,634,951 | 129.38 | 340,909,960 |
17-Apr-2017 | Indiabulls Real Estate Li | N.k. Securities | Sell | 4,722,208 | 130.51 | 616,295,366 |
17-Apr-2017 | Indiabulls Real Estate Li | Pace Financial Advisors Llp | Sell | 6,070,491 | 131.52 | 798,390,976 |
17-Apr-2017 | Indiabulls Real Estate Li | Parikh Nirmalaben Sureshbhai | Sell | 2,935,443 | 120.58 | 353,955,717 |
17-Apr-2017 | Indiabulls Real Estate Li | Purity Trademax Llp | Sell | 4,654,845 | 132.28 | 615,742,897 |
17-Apr-2017 | Indiabulls Real Estate Li | Shaastra Securities Trading Private Limited | Sell | 4,690,734 | 123.13 | 577,570,077 |
17-Apr-2017 | Indiabulls Wholesale Ser | Chetan Rasiklal Shah | Sell | 8 | 49.53 | 396 |
17-Apr-2017 | Kamat Hotels (I) Ltd | Clearwater Capital Partners (cyprus) Limited ( Fccb) | Sell | 470,000 | 37.40 | 17,578,000 |
17-Apr-2017 | KNR Constructions Limited | Hsbc Gif Asia Ex Japan Equity Smaller Companies | Sell | 746,318 | 198.00 | 147,770,964 |
17-Apr-2017 | MBL Infrastructures Ltd | Ifci Venture Capital Fund Ltd | Sell | 329,053 | 40.40 | 13,293,741 |
17-Apr-2017 | Nahar Poly Films Limited | Rameshchandra R Kasat | Sell | 140,000 | 62.39 | 8,734,600 |
17-Apr-2017 | Onward Technologies Ltd | Marfatia Nishil Surendra | Sell | 94,420 | 91.14 | 8,605,439 |
17-Apr-2017 | Onward Technologies Ltd | Onward Network Technologies Private Limited | Sell | 475,000 | 86.35 | 41,016,250 |
17-Apr-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 86,159 | 491.80 | 42,372,996 |
17-Apr-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 2,601,119 | 21.63 | 56,262,204 |
17-Apr-2017 | Steel City Securities Ltd | Karthikeyan R | Sell | 154,000 | 67.68 | 10,422,720 |
17-Apr-2017 | Tarmat Limited | Templeton Stockgrowth Private Limited | Sell | 12,001 | 61.60 | 739,262 |
17-Apr-2017 | TCI Finance Limited | Bhavin Y Mehta | Sell | 25,025 | 30.46 | 762,262 |
17-Apr-2017 | TCI Finance Limited | Nitin Singh Bhati | Sell | 323,962 | 29.87 | 9,676,745 |
17-Apr-2017 | TCI Finance Limited | Ram Babu Sharma | Sell | 100,249 | 29.42 | 2,949,326 |
17-Apr-2017 | Texmo Pipe & Products Ltd | Bhavin Y Mehta | Sell | 304,951 | 24.75 | 7,547,537 |
17-Apr-2017 | TVS Electronics Limited | L U Ghuria Huf | Sell | 104,022 | 211.26 | 21,975,688 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |