India After Market Data – 31-Mar-2017
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 5359.55 | 5655.47 | -295.92 |
DII | 5392.46 | 3893.05 | 1499.41 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 25,353 | 1,809 | 24,513 | 1,742 | 322,234 | 22,852 |
Index Options | 255,408 | 19,236 | 244,662 | 18,482 | 686,366 | 47,699 |
Stock Futures | 92,480 | 6,831 | 98,516 | 7,135 | 1,174,648 | 79,595 |
Stock Options | 54,656 | 4,097 | 51,360 | 3,809 | 29,848 | 2,241 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 135,006 | 257,729 | 795,369 | 184,598 | 296,281 | 379,954 | 469,071 | 530,848 | 94,610 | 46,348 | 76,675 | 52,278 | 1,747,568 | 1,571,199 |
DII | 24,344 | 27,669 | 17,929 | 399,166 | 142,584 | 3,148 | 0 | 0 | 65 | 0 | 0 | 0 | 188,070 | 426,835 |
FII | 246,931 | 75,303 | 443,022 | 731,626 | 189,652 | 252,440 | 190,698 | 53,576 | 8,103 | 8,177 | 9,138 | 4,430 | 1,148,325 | 1,064,771 |
Pro | 16,312 | 61,892 | 105,779 | 46,709 | 173,400 | 121,492 | 142,148 | 172,610 | 21,968 | 19,490 | 38,933 | 17,307 | 458,441 | 479,599 |
Total | 422,593 | 422,593 | 1,362,099 | 1,362,099 | 801,917 | 757,034 | 801,917 | 757,034 | 124,746 | 74,015 | 124,746 | 74,015 | 3,542,404 | 3,542,404 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 96,654 | 99,020 | 330,494 | 318,953 | 371,966 | 296,479 | 376,657 | 297,987 | 99,150 | 35,866 | 91,720 | 38,610 | 1,230,609 | 1,222,947 |
DII | 1,096 | 112 | 2,687 | 11,315 | 0 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | 3,843 | 11,427 |
FII | 25,353 | 24,513 | 92,480 | 98,516 | 135,398 | 120,010 | 129,410 | 115,252 | 32,354 | 22,302 | 32,675 | 18,685 | 427,897 | 419,051 |
Pro | 41,615 | 41,073 | 122,995 | 119,872 | 395,488 | 350,644 | 396,785 | 353,894 | 77,258 | 34,566 | 84,427 | 35,439 | 1,022,566 | 1,031,490 |
Total | 164,718 | 164,718 | 548,656 | 548,656 | 902,852 | 767,133 | 902,852 | 767,133 | 208,822 | 92,734 | 208,822 | 92,734 | 2,684,915 | 2,684,915 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 23.26 | 3.50 | 1.25 |
NIFTY 100 | 23.81 | 3.50 | 1.27 |
NIFTY 200 | 25.17 | 3.38 | 1.21 |
NIFTY 500 | 26.82 | 3.25 | 1.16 |
NIFTY AUTO | 34.52 | 6.34 | 0.77 |
NIFTY BANK | 29.32 | 2.77 | 0.70 |
NIFTY FMCG | 39.77 | 12.60 | 1.56 |
NIFTY IT | 16.92 | 4.69 | 1.97 |
NIFTY METAL | 20.77 | 1.40 | 3.61 |
NIFTY PHARMA | 37.42 | 4.97 | 0.49 |
NIFTY REALTY | 42.49 | 0.95 | 0.55 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
12.4200 | 0.2700 | 2.22 | 12.1500 | 12.5125 | 11.4875 | 12.1500 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | INFIBEAM |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
31-Mar-2017 | Agro Phos India Limited | Anupam Narain Gupta | Buy | 12,000 | 22.05 | 264,600 |
31-Mar-2017 | Akash Infra-Projects Ltd. | Mahendrabhai Gulabdas Patel | Buy | 54,000 | 127.90 | 6,906,600 |
31-Mar-2017 | Akash Infra-Projects Ltd. | Tirupati Trade & Finance Company | Buy | 46,000 | 127.90 | 5,883,400 |
31-Mar-2017 | Alpa Laboratories Limited | Shah Pravin | Buy | 110,000 | 40.35 | 4,438,500 |
31-Mar-2017 | Fut Lifestyle Fash Ltd | Pioneer Investment Fund | Buy | 11,627,950 | 254.90 | 2,963,964,455 |
31-Mar-2017 | Future Retail Limited | Bennett Coleman & Co Ltd | Buy | 4,100,000 | 256.00 | 1,049,600,000 |
31-Mar-2017 | Gyscoal Alloys Ltd | Marfatia Nishil Surendra | Buy | 105,417 | 11.30 | 1,191,212 |
31-Mar-2017 | Gyscoal Alloys Ltd | Sheth Brothers | Buy | 2,313,588 | 11.00 | 25,449,468 |
31-Mar-2017 | Gallantt Metal Limited | Hipoline Commerce Pvt Ltd | Buy | 642,300 | 39.29 | 25,235,967 |
31-Mar-2017 | High Ground Entp Ltd | Aruna Dinesh Shah | Buy | 1,154,072 | 29.06 | 33,537,332 |
31-Mar-2017 | High Ground Entp Ltd | Ashok Kumar Gupta | Buy | 625,790 | 29.00 | 18,147,910 |
31-Mar-2017 | High Ground Entp Ltd | Jagdish Amrutlal Akhani | Buy | 1,484,891 | 29.10 | 43,210,328 |
31-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Buy | 2,218,462 | 32.65 | 72,432,784 |
31-Mar-2017 | Ackruti City Limited | Anand Rathi Capital Advisors Pvt Ltd | Buy | 2,000,000 | 99.00 | 198,000,000 |
31-Mar-2017 | Jindal Worldwide Ltd | Agrawal Dhanraj S | Buy | 170,330 | 259.45 | 44,192,119 |
31-Mar-2017 | Jindal Worldwide Ltd | Agrwal Vishant Umashanakar | Buy | 295,446 | 260.59 | 76,990,273 |
31-Mar-2017 | Karma Energy Limited | Kanan N Siraj | Buy | 200,000 | 43.00 | 8,600,000 |
31-Mar-2017 | Laxmi Cotspin Limited | Prasad Cotton Industrespvtltd | Buy | 234,000 | 20.46 | 4,787,640 |
31-Mar-2017 | Laxmi Cotspin Limited | Saptashrungi Alloy Pvtltd | Buy | 108,000 | 20.50 | 2,214,000 |
31-Mar-2017 | Provogue (India) Limited | Unique Estate Dev Co Ltd | Buy | 2,489,519 | 4.12 | 10,256,818 |
31-Mar-2017 | Prozone Intu Prop Limited | Unique Estate Dev Co Ltd | Buy | 2,489,600 | 35.43 | 88,206,528 |
31-Mar-2017 | Rainbow Papers Ltd | Mangal Keshav Financial Services Limited | Buy | 641,268 | 4.75 | 3,046,023 |
31-Mar-2017 | Sarda Energy & Min Ltd | Chhattisgarh Investments Limited | Buy | 245,731 | 239.57 | 58,869,776 |
31-Mar-2017 | Setco Automotive Ltd | Minal Patel | Buy | 700,000 | 34.49 | 24,143,000 |
31-Mar-2017 | Shilpa Medicare Ltd | Kantadevi Inani | Buy | 1,281,760 | 613.35 | 786,167,496 |
31-Mar-2017 | Shilpa Medicare Ltd | Manjulata Inani | Buy | 1,308,806 | 612.00 | 800,989,272 |
31-Mar-2017 | Shilpa Medicare Ltd | Vishnukanth C Bhutada Huf | Buy | 890,754 | 618.00 | 550,485,972 |
31-Mar-2017 | Signet Industries Limited | Ashok Kumar Gupta | Buy | 2,883,638 | 17.12 | 49,367,883 |
31-Mar-2017 | Signet Industries Limited | Jagdish Amrutlal Akhani | Buy | 2,500,000 | 15.80 | 39,500,000 |
31-Mar-2017 | Signet Industries Limited | Jagdish Amrutlal Akhani (huf) | Buy | 1,500,000 | 15.80 | 23,700,000 |
31-Mar-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 6,001,744 | 17.18 | 103,109,962 |
31-Mar-2017 | Signet Industries Limited | Monika Sangla | Buy | 19,000,000 | 16.28 | 309,320,000 |
31-Mar-2017 | Stampede Capital Ltd | Garna Finvest Private Limited | Buy | 1,500,000 | 20.50 | 30,750,000 |
31-Mar-2017 | Stampede Capital Ltd | Inditrade Commodities Trading Limited | Buy | 2,300,000 | 21.24 | 48,852,000 |
31-Mar-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 1,225,611 | 20.24 | 24,806,367 |
31-Mar-2017 | Stampede Capital Ltd | Shree Suprinit Tradinvest Private Limited | Buy | 1,487,059 | 20.08 | 29,860,145 |
31-Mar-2017 | Weizmann Ltd | Kanan N Siraj | Buy | 300,000 | 39.60 | 11,880,000 |
31-Mar-2017 | Adlabs Entertainment Ltd. | Swiss Finance Corporation (mauritius) Limited | Sell | 418,998 | 79.68 | 33,385,761 |
31-Mar-2017 | Agro Phos India Limited | Anupam Narain Gupta | Sell | 234,000 | 21.90 | 5,124,600 |
31-Mar-2017 | Akash Infra-Projects Ltd. | Amalya Chemex Privatelimited | Sell | 53,000 | 127.90 | 6,778,700 |
31-Mar-2017 | Alpa Laboratories Limited | Chawla Mahendra Singh | Sell | 110,000 | 40.35 | 4,438,500 |
31-Mar-2017 | Fut Lifestyle Fash Ltd | Pi Opportunities Fund 1 Lt | Sell | 11,627,950 | 254.90 | 2,963,964,455 |
31-Mar-2017 | Gyscoal Alloys Ltd | Marfatia Nishil Surendra | Sell | 2,542,930 | 11.01 | 27,997,659 |
31-Mar-2017 | Gyscoal Alloys Ltd | Sheth Brothers | Sell | 34,100 | 11.00 | 375,100 |
31-Mar-2017 | High Ground Entp Ltd | Aruna Dinesh Shah | Sell | 1,154,072 | 29.20 | 33,698,902 |
31-Mar-2017 | High Ground Entp Ltd | Ashok Kumar Gupta | Sell | 625,790 | 29.10 | 18,210,489 |
31-Mar-2017 | High Ground Entp Ltd | Jagdish Amrutlal Akhani | Sell | 1,484,891 | 32.75 | 48,630,180 |
31-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Sell | 2,324,850 | 29.02 | 67,467,147 |
31-Mar-2017 | Ackruti City Limited | Rathi Global Finance Pvt.ltd | Sell | 2,000,000 | 99.00 | 198,000,000 |
31-Mar-2017 | Jindal Worldwide Ltd | Amitara Industries Limited | Sell | 332,330 | 260.11 | 86,442,356 |
31-Mar-2017 | Jindal Worldwide Ltd | Snehal Overseas Pvt Ltd | Sell | 133,446 | 260.29 | 34,734,659 |
31-Mar-2017 | Karma Energy Limited | Meghna Pratik Doshi | Sell | 200,000 | 43.00 | 8,600,000 |
31-Mar-2017 | Laxmi Cotspin Limited | Kaliprasad Kallakuri Huf | Sell | 90,000 | 20.50 | 1,845,000 |
31-Mar-2017 | Provogue (India) Limited | Gayatri S Raheja | Sell | 1,249,600 | 4.09 | 5,110,864 |
31-Mar-2017 | Provogue (India) Limited | Siddhi Holdings | Sell | 1,239,919 | 4.15 | 5,145,664 |
31-Mar-2017 | Prozone Intu Prop Limited | Gayatri S Raheja | Sell | 1,249,600 | 35.37 | 44,198,352 |
31-Mar-2017 | Prozone Intu Prop Limited | Siddhi Holdings | Sell | 1,240,000 | 35.48 | 43,995,200 |
31-Mar-2017 | Rainbow Papers Ltd | Mangal Keshav Capital Ltd | Sell | 641,268 | 4.75 | 3,046,023 |
31-Mar-2017 | Sarda Energy & Min Ltd | Kamal Kishore Rathi | Sell | 245,731 | 239.57 | 58,869,776 |
31-Mar-2017 | SEAMEC Limited | O J Financial Services Ltd. | Sell | 150,000 | 83.52 | 12,528,000 |
31-Mar-2017 | Selan Exploration Technol | Aroon Raj Mahajan | Sell | 85,000 | 158.30 | 13,455,500 |
31-Mar-2017 | Setco Automotive Ltd | Morgan Stanley Asia (singapore) Pte | Sell | 706,252 | 34.50 | 24,365,694 |
31-Mar-2017 | Shilpa Medicare Ltd | Deepak Kumar Inani | Sell | 422,640 | 616.09 | 260,384,278 |
31-Mar-2017 | Shilpa Medicare Ltd | Dharmavathi Vishnukant Bhutada | Sell | 2,324,844 | 614.30 | 1,428,151,669 |
31-Mar-2017 | Shilpa Medicare Ltd | Vishnukant Chaturbhuj Bhutada | Sell | 1,016,038 | 612.00 | 621,815,256 |
31-Mar-2017 | Signet Industries Limited | Ashok Kumar Gupta | Sell | 2,664,577 | 17.12 | 45,617,558 |
31-Mar-2017 | Signet Industries Limited | Avantika Sangla | Sell | 3,000,000 | 16.30 | 48,900,000 |
31-Mar-2017 | Signet Industries Limited | Jagdish Amrutlal Akhani | Sell | 2,500,000 | 17.25 | 43,125,000 |
31-Mar-2017 | Signet Industries Limited | Jagdish Amrutlal Akhani (huf) | Sell | 1,500,000 | 17.25 | 25,875,000 |
31-Mar-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 6,004,744 | 15.86 | 95,235,240 |
31-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Sell | 3,000,000 | 16.35 | 49,050,000 |
31-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Sell | 10,000,000 | 16.25 | 162,500,000 |
31-Mar-2017 | Signet Industries Limited | Saurabh Sangla | Sell | 3,000,000 | 16.30 | 48,900,000 |
31-Mar-2017 | SKIL Infrastr. Ltd. | Religare Finvest Limited | Sell | 1,202,997 | 19.84 | 23,867,460 |
31-Mar-2017 | Stampede Capital Ltd | Inditrade Commodities Trading Limited | Sell | 4,600,000 | 20.00 | 92,000,000 |
31-Mar-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 1,225,611 | 20.35 | 24,941,184 |
31-Mar-2017 | Stampede Capital Ltd | Shree Suprinit Tradinvest Private Limited | Sell | 1,351,865 | 20.35 | 27,510,453 |
31-Mar-2017 | Vikas EcoTech Limited | Gaurang Subodhbhai Desai | Sell | 1,350,000 | 21.07 | 28,444,500 |
31-Mar-2017 | Vikas EcoTech Limited | Sandip Kiritbhai Patel | Sell | 1,300,000 | 21.00 | 27,300,000 |
31-Mar-2017 | Weizmann Ltd | Meghna Pratik Doshi | Sell | 300,000 | 39.60 | 11,880,000 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
31-Mar-2017 | Aarti Industries Ltd. | Chandrakant Vallabhaji Gogri | Buy | 253,217 | 755.00 | 191,178,835 |
31-Mar-2017 | Aditya Birla Fas & Rt Ltd | Bennett Coleman & Co Ltd | Buy | 779,000 | 150.00 | 116,850,000 |
31-Mar-2017 | Future Retail Limited | Bennett Coleman & Co Ltd | Buy | 4,100,000 | 256.00 | 1,049,600,000 |
31-Mar-2017 | Ackruti City Limited | Anand Rathi Capital Advisors Pvt Ltd | Buy | 2,000,000 | 99.00 | 198,000,000 |
31-Mar-2017 | Provogue (India) Limited | Unique Estate Dev Co Ltd | Buy | 2,489,518 | 4.12 | 10,256,814 |
31-Mar-2017 | Prozone Intu Prop Limited | Unique Estate Dev Co Ltd | Buy | 1,874,806 | 35.33 | 66,236,896 |
31-Mar-2017 | Shilpa Medicare Ltd | Brijgopal Innani | Buy | 149,530 | 612.00 | 91,512,360 |
31-Mar-2017 | Shilpa Medicare Ltd | Kantadevi Inani | Buy | 1,016,038 | 612.00 | 621,815,256 |
31-Mar-2017 | Shilpa Medicare Ltd | Manjulata Inani | Buy | 1,308,806 | 612.00 | 800,989,272 |
31-Mar-2017 | Shilpa Medicare Ltd | Natamal Innani | Buy | 136,792 | 612.00 | 83,716,704 |
31-Mar-2017 | Shilpa Medicare Ltd | Ravi Kumar Inani | Buy | 156,918 | 612.00 | 96,033,816 |
31-Mar-2017 | Shilpa Medicare Ltd | Shakunthalabai Inani | Buy | 125,284 | 612.00 | 76,673,808 |
31-Mar-2017 | Shilpa Medicare Ltd | Vishnukanth C Bhutada Huf | Buy | 890,754 | 618.00 | 550,485,972 |
31-Mar-2017 | Signet Industries Limited | Monika Sangla | Buy | 19,000,000 | 16.28 | 309,320,000 |
31-Mar-2017 | Aarti Industries Ltd. | Jaya Chandrakant Gogri | Sell | 253,217 | 755.00 | 191,178,835 |
31-Mar-2017 | Aditya Birla Fas & Rt Ltd | Dharmayug Investments Limited | Sell | 342,000 | 150.00 | 51,300,000 |
31-Mar-2017 | Aditya Birla Fas & Rt Ltd | Vardhaman Publishers Limited | Sell | 437,000 | 150.00 | 65,550,000 |
31-Mar-2017 | Future Retail Limited | Dharmayug Investments Limited | Sell | 1,800,000 | 256.00 | 460,800,000 |
31-Mar-2017 | Future Retail Limited | Vardhaman Publishers Limited | Sell | 2,300,000 | 256.00 | 588,800,000 |
31-Mar-2017 | Ackruti City Limited | Rathi Global Finance Pvt.ltd | Sell | 2,000,000 | 99.00 | 198,000,000 |
31-Mar-2017 | Provogue (India) Limited | Gayatri S Raheja | Sell | 1,249,599 | 4.09 | 5,110,860 |
31-Mar-2017 | Provogue (India) Limited | Siddhi Holdings | Sell | 1,239,919 | 4.15 | 5,145,664 |
31-Mar-2017 | Prozone Intu Prop Limited | Gayatri S Raheja | Sell | 1,249,554 | 35.37 | 44,196,725 |
31-Mar-2017 | Prozone Intu Prop Limited | Siddhi Holdings | Sell | 625,252 | 35.25 | 22,040,133 |
31-Mar-2017 | Shilpa Medicare Ltd | Deepak Kumar Inani | Sell | 156,918 | 612.00 | 96,033,816 |
31-Mar-2017 | Shilpa Medicare Ltd | Dharmavathi Vishnukant Bhutada | Sell | 2,324,844 | 614.30 | 1,428,151,669 |
31-Mar-2017 | Shilpa Medicare Ltd | Omprakash Inani | Sell | 136,792 | 612.00 | 83,716,704 |
31-Mar-2017 | Shilpa Medicare Ltd | Ramakant Inani | Sell | 149,530 | 612.00 | 91,512,360 |
31-Mar-2017 | Shilpa Medicare Ltd | Vishnukant Chaturbhuj Bhutada | Sell | 1,016,038 | 612.00 | 621,815,256 |
31-Mar-2017 | Signet Industries Limited | Avantika Sangla | Sell | 3,000,000 | 16.30 | 48,900,000 |
31-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Sell | 3,000,000 | 16.35 | 49,050,000 |
31-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Sell | 10,000,000 | 16.25 | 162,500,000 |
31-Mar-2017 | Signet Industries Limited | Saurabh Sangla | Sell | 3,000,000 | 16.30 | 48,900,000 |