India After Market Data – 17-Mar-2017
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 11396.65 | 9864.26 | 1532.39 |
| DII | 2930 | 3641.5 | -711.5 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 27,725 | 1,994 | 30,073 | 2,131 | 389,748 | 27,291 |
| Index Options | 336,621 | 24,959 | 326,030 | 24,125 | 1,054,237 | 73,711 |
| Stock Futures | 116,337 | 8,292 | 120,093 | 8,717 | 1,072,847 | 73,563 |
| Stock Options | 67,715 | 5,063 | 67,619 | 5,055 | 112,826 | 8,028 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 144,157 | 303,297 | 831,232 | 217,973 | 433,089 | 639,070 | 626,228 | 700,565 | 238,863 | 112,693 | 186,856 | 106,919 | 2,399,104 | 2,141,838 |
| DII | 28,303 | 28,108 | 39,964 | 395,966 | 142,610 | 7,402 | 0 | 0 | 105 | 0 | 0 | 0 | 218,384 | 424,074 |
| FII | 293,033 | 96,715 | 382,033 | 690,814 | 290,728 | 364,936 | 233,725 | 164,848 | 31,594 | 23,893 | 38,010 | 19,329 | 1,386,217 | 1,243,441 |
| Pro | 22,867 | 60,240 | 116,056 | 64,532 | 200,968 | 170,950 | 207,442 | 316,945 | 41,546 | 34,517 | 87,242 | 44,855 | 586,904 | 781,256 |
| Total | 488,360 | 488,360 | 1,369,285 | 1,369,285 | 1,067,395 | 1,182,358 | 1,067,395 | 1,182,358 | 312,108 | 171,103 | 312,108 | 171,103 | 4,590,609 | 4,590,609 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 104,433 | 95,494 | 377,322 | 370,355 | 573,375 | 546,692 | 578,158 | 529,011 | 146,054 | 57,086 | 137,243 | 58,741 | 1,804,962 | 1,769,002 |
| DII | 4,920 | 1,402 | 7,335 | 7,193 | 0 | 0 | 2,400 | 0 | 0 | 0 | 0 | 0 | 12,255 | 10,995 |
| FII | 27,725 | 30,073 | 116,337 | 120,093 | 160,960 | 175,661 | 151,059 | 174,971 | 40,988 | 26,727 | 41,474 | 26,145 | 548,398 | 543,815 |
| Pro | 42,994 | 53,103 | 151,406 | 154,759 | 684,043 | 651,635 | 686,761 | 670,006 | 92,180 | 45,869 | 100,505 | 44,796 | 1,668,127 | 1,709,930 |
| Total | 180,072 | 180,072 | 652,400 | 652,400 | 1,418,378 | 1,373,988 | 1,418,378 | 1,373,988 | 279,222 | 129,682 | 279,222 | 129,682 | 4,033,742 | 4,033,742 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.78 | 3.47 | 1.21 |
| NIFTY 100 | 24.06 | 3.53 | 1.26 |
| NIFTY 200 | 25.05 | 3.36 | 1.21 |
| NIFTY 500 | 27.23 | 3.21 | 1.17 |
| NIFTY AUTO | 34.97 | 6.42 | 0.76 |
| NIFTY BANK | 30.06 | 2.72 | 0.71 |
| NIFTY FMCG | 39.68 | 12.57 | 1.56 |
| NIFTY IT | 17.23 | 4.78 | 1.94 |
| NIFTY METAL | 25.11 | 1.36 | 3.46 |
| NIFTY PHARMA | 38.37 | 5.10 | 0.48 |
| NIFTY REALTY | 41.12 | 0.92 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.8525 | -0.0600 | -0.48 | 11.9100 | 12.1125 | 10.3875 | 11.9100 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | CENTURYTEX |
| 3 | JETAIRWAYS |
| 4 | JPASSOCIAT |
| 5 | RELCAPITAL |
| 6 | SINTEX |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Mar-2017 | The Andhra Sugars Ltd | Brolly Dealcom Llp | Buy | 233,500 | 288.00 | 67,248,000 |
| 17-Mar-2017 | Apar Industries Limited | L&t Mutual Fund- L&t India Prudence Fund | Buy | 486,000 | 705.00 | 342,630,000 |
| 17-Mar-2017 | Apar Industries Limited | Manya Traders Private Limited | Buy | 200,000 | 706.00 | 141,200,000 |
| 17-Mar-2017 | Apar Industries Limited | Reliance Mutual Fund – Reliance Small Cap Fund | Buy | 600,000 | 705.00 | 423,000,000 |
| 17-Mar-2017 | Archies Limited | Dheeraj Chawla | Buy | 470,525 | 25.62 | 12,054,851 |
| 17-Mar-2017 | Astec LifeSciences Ltd | Shreans Daga | Buy | 308,600 | 611.56 | 188,727,416 |
| 17-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 330,000 | 2130.00 | 702,900,000 |
| 17-Mar-2017 | Crompt Grea Con Elec Ltd | Vanguard Funds Public Limited Company Vanguard Ftse All Wor | Buy | 4,973,627 | 195.28 | 971,249,881 |
| 17-Mar-2017 | Dredging Corporation of I | N.k. Securities | Buy | 280,354 | 687.09 | 192,628,430 |
| 17-Mar-2017 | Energy Development Compan | Abhi Plastics Pvt Ltd | Buy | 500,000 | 36.96 | 18,480,000 |
| 17-Mar-2017 | Energy Development Compan | Bhavin Y Mehta | Buy | 248,236 | 36.48 | 9,055,649 |
| 17-Mar-2017 | Energy Development Compan | Chetan Rasiklal Shah | Buy | 303,430 | 35.61 | 10,805,142 |
| 17-Mar-2017 | Energy Development Compan | Citywings Projects Private Limited | Buy | 450,000 | 36.96 | 16,632,000 |
| 17-Mar-2017 | Energy Development Compan | H K Singhania & Co | Buy | 400,000 | 35.96 | 14,384,000 |
| 17-Mar-2017 | Energy Development Compan | Ishwar Gupta | Buy | 546,106 | 34.33 | 18,747,819 |
| 17-Mar-2017 | Energy Development Compan | Orchid Finlease Private Limited | Buy | 280,000 | 37.02 | 10,365,600 |
| 17-Mar-2017 | Energy Development Compan | Raima Equities Private Limited | Buy | 300,000 | 36.78 | 11,034,000 |
| 17-Mar-2017 | Energy Development Compan | Sarat Chandra Pradhan | Buy | 360,000 | 34.37 | 12,373,200 |
| 17-Mar-2017 | Ginni Filaments Ltd | Limited Raghukul Trading Private | Buy | 3,000,000 | 34.15 | 102,450,000 |
| 17-Mar-2017 | Jindal Photo Limited | N.k. Securities | Buy | 80,615 | 110.93 | 8,942,622 |
| 17-Mar-2017 | Kiri Industries Limited | Vikasa India Eif I Fund | Buy | 558,951 | 288.00 | 160,977,888 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Ashok Kumar Gupta | Buy | 886,126 | 72.80 | 64,509,973 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Het Enterprise | Buy | 600,000 | 71.00 | 42,600,000 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Buy | 1,637,237 | 73.01 | 119,534,673 |
| 17-Mar-2017 | North East Carry Corp Ltd | Shah Bakimcand Dayalal | Buy | 276,317 | 72.04 | 19,905,877 |
| 17-Mar-2017 | Punj Lloyd Limited | Goldman Sachs Singapore Pte | Buy | 1,832,089 | 20.34 | 37,264,690 |
| 17-Mar-2017 | PVR Limited | Vanguard Funds Public Limited Company Vanguard Ftse All Wor | Buy | 321,955 | 1412.38 | 454,722,803 |
| 17-Mar-2017 | Music Broadcast Limited | Esscee Trading Venture | Buy | 554,658 | 398.79 | 221,192,064 |
| 17-Mar-2017 | Music Broadcast Limited | Hdfc Life Insurance | Buy | 800,000 | 379.27 | 303,416,000 |
| 17-Mar-2017 | Music Broadcast Limited | Hdfc Standard Life Insurance Co Ltd | Buy | 430,000 | 376.54 | 161,912,200 |
| 17-Mar-2017 | Music Broadcast Limited | Hdfc Standard Life Insurance Company Ltd. | Buy | 407,430 | 375.22 | 152,875,885 |
| 17-Mar-2017 | Music Broadcast Limited | N.k. Securities | Buy | 677,660 | 381.90 | 258,798,354 |
| 17-Mar-2017 | Music Broadcast Limited | Sinndata Technologies Private Limited | Buy | 400,703 | 384.84 | 154,206,543 |
| 17-Mar-2017 | Music Broadcast Limited | Way2wealth Distributors Private Ltd | Buy | 1,145,076 | 381.83 | 437,224,369 |
| 17-Mar-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 4,149,260 | 17.91 | 74,313,247 |
| 17-Mar-2017 | Tata Elxsi Limited | Morgan Stanley Mauritius Company Ltd | Buy | 168,412 | 1498.18 | 252,311,490 |
| 17-Mar-2017 | TRF Limited | Priya Manavadariya | Buy | 90,830 | 228.55 | 20,759,197 |
| 17-Mar-2017 | Upper Ganges Sug & Ind | Rahul Doshi | Buy | 84,464 | 380.39 | 32,129,261 |
| 17-Mar-2017 | The Andhra Sugars Ltd | Shri Hari Investments | Sell | 233,500 | 288.00 | 67,248,000 |
| 17-Mar-2017 | Apar Industries Limited | Templeton Strategic Emerging Market Fund Iii Ldc | Sell | 3,636,363 | 706.85 | 2,570,363,187 |
| 17-Mar-2017 | Archies Limited | Dheeraj Chawla | Sell | 470,525 | 26.42 | 12,431,271 |
| 17-Mar-2017 | Astec LifeSciences Ltd | Nilaykumar Vinodkumar Daga | Sell | 308,600 | 611.55 | 188,724,330 |
| 17-Mar-2017 | Bhansali Eng. Polymers Lt | Mkj Developers Limited | Sell | 1,148,836 | 25.47 | 29,260,853 |
| 17-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 330,000 | 2130.00 | 702,900,000 |
| 17-Mar-2017 | Dredging Corporation of I | N.k. Securities | Sell | 280,354 | 687.46 | 192,732,161 |
| 17-Mar-2017 | Energy Development Compan | Abhi Plastics Pvt Ltd | Sell | 500,000 | 34.30 | 17,150,000 |
| 17-Mar-2017 | Energy Development Compan | Bhavin Y Mehta | Sell | 348,236 | 36.63 | 12,755,885 |
| 17-Mar-2017 | Energy Development Compan | Chetan Rasiklal Shah | Sell | 303,430 | 36.26 | 11,002,372 |
| 17-Mar-2017 | Energy Development Compan | Citywings Projects Private Limited | Sell | 240,000 | 34.73 | 8,335,200 |
| 17-Mar-2017 | Energy Development Compan | H K Singhania & Co | Sell | 400,000 | 34.38 | 13,752,000 |
| 17-Mar-2017 | Energy Development Compan | Ishwar Gupta | Sell | 546,106 | 37.00 | 20,205,922 |
| 17-Mar-2017 | Energy Development Compan | Joshi Satyam S (huf) | Sell | 250,000 | 34.22 | 8,555,000 |
| 17-Mar-2017 | Energy Development Compan | Pooja Chanakya Dhanda | Sell | 443,800 | 34.38 | 15,257,844 |
| 17-Mar-2017 | Energy Development Compan | Raima Equities Private Limited | Sell | 300,000 | 34.52 | 10,356,000 |
| 17-Mar-2017 | Energy Development Compan | Sarat Chandra Pradhan | Sell | 360,000 | 37.00 | 13,320,000 |
| 17-Mar-2017 | Ginni Filaments Ltd | Jaipuria Shishir | Sell | 3,000,000 | 34.15 | 102,450,000 |
| 17-Mar-2017 | Jindal Photo Limited | N.k. Securities | Sell | 80,615 | 111.02 | 8,949,877 |
| 17-Mar-2017 | Kiri Industries Limited | Lts Investment Fund Ltd | Sell | 558,951 | 288.00 | 160,977,888 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Ashok Kumar Gupta | Sell | 955,091 | 72.74 | 69,473,319 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Het Enterprise | Sell | 600,000 | 73.00 | 43,800,000 |
| 17-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Sell | 1,636,578 | 71.07 | 116,311,598 |
| 17-Mar-2017 | Dr. Lal Path Labs Ltd. | Westbridge Crossover Fund Llc | Sell | 550,100 | 950.02 | 522,606,002 |
| 17-Mar-2017 | North East Carry Corp Ltd | Shah Bakimcand Dayalal | Sell | 276,317 | 72.10 | 19,922,456 |
| 17-Mar-2017 | Punj Lloyd Limited | Vanguard Funds Public Limited Company Vanguard Ftse All Wor | Sell | 2,667,971 | 20.33 | 54,239,850 |
| 17-Mar-2017 | Music Broadcast Limited | N.k. Securities | Sell | 677,660 | 382.07 | 258,913,556 |
| 17-Mar-2017 | Music Broadcast Limited | Sinndata Technologies Private Limited | Sell | 400,703 | 384.75 | 154,170,479 |
| 17-Mar-2017 | Music Broadcast Limited | Way2wealth Distributors Private Ltd | Sell | 1,145,076 | 382.44 | 437,922,865 |
| 17-Mar-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 4,120,964 | 17.09 | 70,427,275 |
| 17-Mar-2017 | Star Paper Mills Ltd | Punjab National Bank | Sell | 80,000 | 172.49 | 13,799,200 |
| 17-Mar-2017 | Tata Elxsi Limited | Morgan Stanley Mauritius Company Ltd | Sell | 15,129 | 1471.77 | 22,266,408 |
| 17-Mar-2017 | TRF Limited | Priya Manavadariya | Sell | 90,830 | 230.65 | 20,949,940 |
| 17-Mar-2017 | Tricom India Limited | Hetal Vinesh Patel | Sell | 521,947 | 0.73 | 381,021 |
| 17-Mar-2017 | Tricom India Limited | Rajiv Bhatia | Sell | 700,601 | 0.71 | 497,427 |
| 17-Mar-2017 | Upper Ganges Sug & Ind | Rahul Doshi | Sell | 84,464 | 380.19 | 32,112,368 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 330,000 | 2130.00 | 702,900,000 |
| 17-Mar-2017 | Ginni Filaments Ltd | Limited Raghukul Trading Private | Buy | 3,000,000 | 34.15 | 102,450,000 |
| 17-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 330,000 | 2130.00 | 702,900,000 |
| 17-Mar-2017 | Ginni Filaments Ltd | Jaipuria Shishir | Sell | 3,000,000 | 34.15 | 102,450,000 |
